SHG:603156 - Hebei Yangyuan Zhihui Beverage Co Ltd Hebei Yangyuan ZhiHui Beverage
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 CNY 25.79 26.04 25.4 25.76 25.76 -0.12 (-0.46%) 3,337,025
16 May 2024 CNY 26.62 26.62 25.77 25.88 25.88 -0.67 (-2.52%) 3,582,056
15 May 2024 CNY 26.74 27 26.48 26.55 26.55 -0.3 (-1.12%) 1,974,040
14 May 2024 CNY 26.86 27.19 26.7 26.85 26.85 +0.01 (+0.04%) 2,367,710
13 May 2024 CNY 26.84 27.12 26.54 26.84 26.84 -0.08 (-0.30%) 2,984,158
10 May 2024 CNY 27.24 27.45 26.7 26.92 26.92 -0.32 (-1.17%) 2,909,106
9 May 2024 CNY 26.81 27.34 26.65 27.24 27.24 +0.59 (+2.21%) 3,201,295
8 May 2024 CNY 26.92 27.04 26.65 26.65 26.65 -0.28 (-1.04%) 3,033,239
7 May 2024 CNY 27.3 27.3 26.78 26.93 26.93 +0.01 (+0.04%) 3,586,576
6 May 2024 CNY 26.6 27.04 26.31 26.92 26.92 +0.64 (+2.44%) 5,412,189
30 Apr 2024 CNY 26.42 26.75 26.12 26.28 26.28 -0.13 (-0.49%) 3,064,498
29 Apr 2024 CNY 25.84 26.55 25.75 26.41 26.41 +0.47 (+1.81%) 3,678,952
26 Apr 2024 CNY 25.1 26.08 25.03 25.94 25.94 +0.63 (+2.49%) 5,149,569
25 Apr 2024 CNY 25.78 25.91 25.15 25.31 25.31 -0.54 (-2.09%) 4,289,728
24 Apr 2024 CNY 26.12 26.4 25.43 25.85 25.85 -0.04 (-0.15%) 6,091,951
23 Apr 2024 CNY 27.21 27.39 25.81 25.89 25.89 -1.31 (-4.82%) 6,576,499
22 Apr 2024 CNY 26.68 27.65 26.68 27.2 27.2 +0.34 (+1.27%) 4,990,596
19 Apr 2024 CNY 26.6 27.01 26.55 26.86 26.86 +0.1 (+0.37%) 3,372,093
18 Apr 2024 CNY 26.2 26.87 26 26.76 26.76 +0.56 (+2.14%) 4,203,914
17 Apr 2024 CNY 26.28 26.33 25.72 26.2 26.2 +0.02 (+0.08%) 4,659,663
16 Apr 2024 CNY 26.29 26.72 26.08 26.18 26.18 -0.03 (-0.11%) 4,707,737
15 Apr 2024 CNY 25.81 26.6 25.81 26.21 26.21 +0.4 (+1.55%) 4,846,238
12 Apr 2024 CNY 25.7 26 25.57 25.81 25.81 +0.11 (+0.43%) 2,388,044
11 Apr 2024 CNY 25.36 25.83 25.22 25.7 25.7 +0.25 (+0.98%) 2,632,843
10 Apr 2024 CNY 25.38 25.9 25.2 25.45 25.45 -0.1 (-0.39%) 2,187,400
9 Apr 2024 CNY 25.44 25.7 25.2 25.55 25.55 +0.12 (+0.47%) 1,945,240
8 Apr 2024 CNY 25.56 25.59 25.11 25.43 25.43 -0.16 (-0.63%) 2,530,325
3 Apr 2024 CNY 25.43 25.66 25.21 25.59 25.59 +0.16 (+0.63%) 2,506,000
2 Apr 2024 CNY 25.22 25.67 25.15 25.43 25.43 +0.21 (+0.83%) 3,018,183
1 Apr 2024 CNY 25.5 25.9 24.71 25.22 25.22 -0.22 (-0.86%) 4,554,521



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms