Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 13.25 | 13.46 | 12.9 | 12.98 | 12.98 | -0.21 (-1.59%) | 1,299,840 |
29 Apr 2024 | CNY | 12.81 | 13.19 | 12.74 | 13.19 | 13.19 | +0.39 (+3.05%) | 1,220,280 |
26 Apr 2024 | CNY | 12.62 | 12.85 | 12.46 | 12.8 | 12.8 | +0.05 (+0.39%) | 982,460 |
25 Apr 2024 | CNY | 12.4 | 12.8 | 12.36 | 12.75 | 12.75 | +0.22 (+1.76%) | 788,460 |
24 Apr 2024 | CNY | 12.3 | 12.6 | 12.26 | 12.53 | 12.53 | +0.4 (+3.30%) | 866,920 |
23 Apr 2024 | CNY | 11.97 | 12.25 | 11.79 | 12.13 | 12.13 | +0.35 (+2.97%) | 915,700 |
22 Apr 2024 | CNY | 12.05 | 12.06 | 11.56 | 11.78 | 11.78 | -0.37 (-3.05%) | 936,140 |
19 Apr 2024 | CNY | 12.14 | 12.42 | 12.05 | 12.15 | 12.15 | -0.09 (-0.74%) | 1,456,560 |
18 Apr 2024 | CNY | 11.84 | 12.7 | 11.74 | 12.24 | 12.24 | +0.39 (+3.29%) | 1,951,815 |
17 Apr 2024 | CNY | 10.88 | 12.06 | 10.88 | 11.85 | 11.85 | +0.55 (+4.87%) | 2,670,758 |
16 Apr 2024 | CNY | 11.92 | 11.92 | 11.3 | 11.3 | 11.3 | -1.25 (-9.96%) | 555,400 |
15 Apr 2024 | CNY | 13.14 | 13.47 | 12.55 | 12.55 | 12.55 | -1.39 (-9.97%) | 2,680,515 |
12 Apr 2024 | CNY | 13.29 | 14.6 | 13.27 | 13.94 | 13.94 | +0.64 (+4.81%) | 3,626,400 |
11 Apr 2024 | CNY | 13.24 | 13.48 | 13.02 | 13.3 | 13.3 | +0.06 (+0.45%) | 823,340 |
10 Apr 2024 | CNY | 13.68 | 13.73 | 13.17 | 13.24 | 13.24 | -0.39 (-2.86%) | 1,069,340 |
9 Apr 2024 | CNY | 13.43 | 13.83 | 13.33 | 13.63 | 13.63 | +0.15 (+1.11%) | 1,244,480 |
8 Apr 2024 | CNY | 13.82 | 13.97 | 13.46 | 13.48 | 13.48 | -0.68 (-4.80%) | 2,429,040 |
3 Apr 2024 | CNY | 13.94 | 14.7 | 13.68 | 14.16 | 14.16 | +0.21 (+1.51%) | 2,577,190 |
2 Apr 2024 | CNY | 13.9 | 14.5 | 13.86 | 13.95 | 13.95 | +0.06 (+0.43%) | 1,304,010 |
1 Apr 2024 | CNY | 13.59 | 13.92 | 13.52 | 13.89 | 13.89 | +0.37 (+2.74%) | 1,197,440 |
29 Mar 2024 | CNY | 13.26 | 13.64 | 13.25 | 13.52 | 13.52 | +0.14 (+1.05%) | 514,400 |
28 Mar 2024 | CNY | 13.24 | 13.63 | 12.88 | 13.38 | 13.38 | +0.56 (+4.37%) | 1,408,940 |
27 Mar 2024 | CNY | 13.29 | 13.36 | 12.8 | 12.82 | 12.82 | -0.48 (-3.61%) | 907,960 |
26 Mar 2024 | CNY | 13.4 | 13.41 | 13.04 | 13.3 | 13.3 | 0.0 (0.0%) | 834,340 |
25 Mar 2024 | CNY | 13.58 | 13.84 | 13.3 | 13.3 | 13.3 | -0.44 (-3.20%) | 1,138,900 |
22 Mar 2024 | CNY | 13.82 | 13.85 | 13.48 | 13.74 | 13.74 | -0.04 (-0.29%) | 1,394,960 |
21 Mar 2024 | CNY | 13.85 | 13.95 | 13.61 | 13.78 | 13.78 | -0.07 (-0.51%) | 1,478,219 |
20 Mar 2024 | CNY | 13.98 | 14.06 | 13.66 | 13.85 | 13.85 | -0.09 (-0.65%) | 1,568,520 |
19 Mar 2024 | CNY | 13.73 | 14.03 | 13.64 | 13.94 | 13.94 | +0.2 (+1.46%) | 1,819,689 |
18 Mar 2024 | CNY | 13.64 | 13.81 | 13.42 | 13.74 | 13.74 | -0.14 (-1.01%) | 3,143,910 |