| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 9.67 | 9.84 | 9.61 | 9.77 | 9.77 | +0.05 (+0.51%) | 5,890,179 |
| 16 May 2024 | CNY | 9.96 | 9.97 | 9.7 | 9.72 | 9.72 | -0.15 (-1.52%) | 6,562,295 |
| 15 May 2024 | CNY | 9.8 | 10.06 | 9.75 | 9.87 | 9.87 | -0.06 (-0.60%) | 6,833,302 |
| 14 May 2024 | CNY | 10.33 | 10.33 | 9.9 | 9.93 | 9.93 | -0.4 (-3.87%) | 13,331,476 |
| 13 May 2024 | CNY | 10 | 10.48 | 9.9 | 10.33 | 10.33 | +0.33 (+3.30%) | 14,893,257 |
| 10 May 2024 | CNY | 10.06 | 10.16 | 9.78 | 10 | 10 | 0.0 (0.0%) | 12,754,804 |
| 9 May 2024 | CNY | 9.66 | 10.07 | 9.62 | 10 | 10 | +0.39 (+4.06%) | 12,823,637 |
| 8 May 2024 | CNY | 9.69 | 9.99 | 9.56 | 9.61 | 9.61 | -0.06 (-0.62%) | 8,628,696 |
| 7 May 2024 | CNY | 9.58 | 9.69 | 9.51 | 9.67 | 9.67 | +0.09 (+0.94%) | 7,626,774 |
| 6 May 2024 | CNY | 9.41 | 9.61 | 9.28 | 9.58 | 9.58 | -4.51 (-32.01%) | 7,880,019 |
| 6 May 2024 |
|
|||||||
| 30 Apr 2024 | CNY | 9.5946 | 9.6014 | 9.4122 | 9.5203 | 9.5203 | -0.02 (-0.21%) | 7,234,488 |
| 29 Apr 2024 | CNY | 9.4932 | 9.5743 | 9.3311 | 9.5405 | 9.5405 | +0.047 (+0.50%) | 9,115,359 |
| 26 Apr 2024 | CNY | 9.3649 | 9.7027 | 9.3581 | 9.4932 | 9.4932 | 0.0 (0.0%) | 10,709,601 |
| 25 Apr 2024 | CNY | 9.3919 | 9.6487 | 9.3446 | 9.4932 | 9.4932 | +0.243 (+2.63%) | 9,024,369 |
| 24 Apr 2024 | CNY | 9.1487 | 9.2635 | 9.0608 | 9.25 | 9.25 | +0.013 (+0.15%) | 4,763,627 |
| 23 Apr 2024 | CNY | 9.1351 | 9.3041 | 9.0405 | 9.2365 | 9.2365 | -0.034 (-0.36%) | 5,924,719 |
| 22 Apr 2024 | CNY | 9.1351 | 9.5473 | 9.1081 | 9.2703 | 9.2703 | +0.135 (+1.48%) | 12,629,618 |
| 19 Apr 2024 | CNY | 8.8378 | 9.4189 | 8.7905 | 9.1351 | 9.1351 | +0.304 (+3.44%) | 11,223,264 |
| 18 Apr 2024 | CNY | 8.8919 | 8.9865 | 8.7297 | 8.8311 | 8.8311 | -0.095 (-1.06%) | 5,617,875 |
| 17 Apr 2024 | CNY | 8.4392 | 8.9392 | 8.4257 | 8.9257 | 8.9257 | +0.554 (+6.62%) | 7,195,280 |
| 16 Apr 2024 | CNY | 8.8716 | 8.973 | 8.3716 | 8.3716 | 8.3716 | -0.655 (-7.26%) | 8,831,722 |
| 15 Apr 2024 | CNY | 9.3243 | 9.527 | 8.8514 | 9.027 | 9.027 | -0.149 (-1.62%) | 10,739,785 |
| 12 Apr 2024 | CNY | 8.9392 | 9.5541 | 8.9257 | 9.1757 | 9.1757 | +0.236 (+2.65%) | 10,536,239 |
| 11 Apr 2024 | CNY | 8.8176 | 9.0743 | 8.7432 | 8.9392 | 8.9392 | +0.088 (+0.99%) | 5,319,309 |
| 10 Apr 2024 | CNY | 8.9459 | 9.0135 | 8.7568 | 8.8514 | 8.8514 | -0.088 (-0.98%) | 4,604,388 |
| 9 Apr 2024 | CNY | 8.8041 | 9.0203 | 8.7838 | 8.9392 | 8.9392 | +0.068 (+0.76%) | 5,379,339 |
| 8 Apr 2024 | CNY | 9.3176 | 9.3243 | 8.8446 | 8.8716 | 8.8716 | -0.615 (-6.48%) | 12,908,477 |
| 3 Apr 2024 | CNY | 9.6284 | 9.7973 | 9.1757 | 9.4865 | 9.4865 | +0.095 (+1.01%) | 17,216,789 |
| 2 Apr 2024 | CNY | 8.9595 | 9.3987 | 8.9189 | 9.3919 | 9.3919 | +0.446 (+4.99%) | 12,064,517 |
| 1 Apr 2024 | CNY | 8.9595 | 9.0473 | 8.8649 | 8.9459 | 8.9459 | -0.02 (-0.23%) | 9,721,505 |
