| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | CNY | 14.4 | 14.7917 | 14.25 | 14.6333 | 14.6333 | +0.158 (+1.09%) | 1,495,933 |
| 10 Mar 2016 | CNY | 14.5833 | 14.8833 | 14.4417 | 14.475 | 14.475 | -0.142 (-0.97%) | 1,680,960 |
| 9 Mar 2016 | CNY | 14.5833 | 14.9583 | 14.3417 | 14.6167 | 14.6167 | -0.325 (-2.18%) | 1,548,153 |
| 8 Mar 2016 | CNY | 14.4 | 15.075 | 14 | 14.9417 | 14.9417 | +0.3 (+2.05%) | 2,238,007 |
| 7 Mar 2016 | CNY | 14.3417 | 14.7583 | 14.3417 | 14.6417 | 14.6417 | +0.392 (+2.75%) | 1,406,976 |
| 4 Mar 2016 | CNY | 14.9167 | 14.9833 | 14.0833 | 14.25 | 14.25 | -0.667 (-4.47%) | 2,330,733 |
| 3 Mar 2016 | CNY | 14.8333 | 15.4167 | 14.75 | 14.9167 | 14.9167 | -0.008 (-0.06%) | 2,684,193 |
| 2 Mar 2016 | CNY | 14.0833 | 15 | 13.8333 | 14.925 | 14.925 | +0.7 (+4.92%) | 2,306,812 |
| 1 Mar 2016 | CNY | 14.1333 | 14.3333 | 13.5833 | 14.225 | 14.225 | +0.342 (+2.46%) | 1,980,724 |
| 29 Feb 2016 | CNY | 15 | 15.3333 | 13.8333 | 13.8833 | 13.8833 | -1.425 (-9.31%) | 2,293,882 |
| 26 Feb 2016 | CNY | 16 | 16.175 | 14.8917 | 15.3083 | 15.3083 | -0.5 (-3.16%) | 3,012,283 |
| 25 Feb 2016 | CNY | 17.2417 | 17.9167 | 15.5917 | 15.8083 | 15.8083 | -1.492 (-8.62%) | 5,672,599 |
| 24 Feb 2016 | CNY | 16.9833 | 17.4167 | 16.7583 | 17.3 | 17.3 | +0.108 (+0.63%) | 2,414,203 |
| 23 Feb 2016 | CNY | 17.5 | 17.5667 | 16.9167 | 17.1917 | 17.1917 | -0.383 (-2.18%) | 3,194,107 |
| 22 Feb 2016 | CNY | 17.0417 | 17.75 | 16.9167 | 17.575 | 17.575 | +0.617 (+3.64%) | 3,840,152 |
| 19 Feb 2016 | CNY | 16.7333 | 17.3083 | 16.6833 | 16.9583 | 16.9583 | +0.192 (+1.14%) | 2,909,116 |
| 18 Feb 2016 | CNY | 17.3167 | 17.4083 | 16.7083 | 16.7667 | 16.7667 | -0.567 (-3.27%) | 3,480,912 |
| 17 Feb 2016 | CNY | 17.1667 | 17.4917 | 16.9167 | 17.3333 | 17.3333 | -0.175 (-1.00%) | 4,499,972 |
| 16 Feb 2016 | CNY | 17.0583 | 17.825 | 16.8417 | 17.5083 | 17.5083 | +0.667 (+3.96%) | 7,080,570 |
| 15 Feb 2016 | CNY | 14.75 | 16.8417 | 14.5167 | 16.8417 | 16.8417 | +1.533 (+10.02%) | 4,450,552 |
| 5 Feb 2016 | CNY | 15.2583 | 15.575 | 15.05 | 15.3083 | 15.3083 | +0.042 (+0.27%) | 2,430,670 |
| 4 Feb 2016 | CNY | 14.7583 | 15.45 | 14.625 | 15.2667 | 15.2667 | +0.667 (+4.57%) | 2,694,412 |
| 3 Feb 2016 | CNY | 14.3583 | 14.8083 | 14.3 | 14.6 | 14.6 | -0.058 (-0.40%) | 1,341,307 |
| 2 Feb 2016 | CNY | 14.225 | 14.6917 | 14.1667 | 14.6583 | 14.6583 | +0.5 (+3.53%) | 1,664,403 |
| 1 Feb 2016 | CNY | 14.5333 | 14.6583 | 13.6667 | 14.1583 | 14.1583 | -0.4 (-2.75%) | 1,466,846 |
| 29 Jan 2016 | CNY | 14 | 14.7417 | 13.9333 | 14.5583 | 14.5583 | +0.617 (+4.42%) | 1,754,108 |
| 28 Jan 2016 | CNY | 14.5833 | 14.825 | 13.9167 | 13.9417 | 13.9417 | -0.95 (-6.38%) | 1,517,559 |
| 27 Jan 2016 | CNY | 15.0417 | 15.375 | 13.9167 | 14.8917 | 14.8917 | -0.258 (-1.70%) | 2,107,836 |
| 26 Jan 2016 | CNY | 16.3833 | 16.625 | 15.0667 | 15.15 | 15.15 | -1.542 (-9.24%) | 2,374,200 |
| 25 Jan 2016 | CNY | 16.3333 | 16.75 | 16.3333 | 16.6917 | 16.6917 | +0.367 (+2.25%) | 1,914,772 |
