SHG:603166 - Guilin Fuda Co Ltd Guilin Fuda Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Mar 2016 CNY 14.4 14.7917 14.25 14.6333 14.6333 +0.158 (+1.09%) 1,495,933
10 Mar 2016 CNY 14.5833 14.8833 14.4417 14.475 14.475 -0.142 (-0.97%) 1,680,960
9 Mar 2016 CNY 14.5833 14.9583 14.3417 14.6167 14.6167 -0.325 (-2.18%) 1,548,153
8 Mar 2016 CNY 14.4 15.075 14 14.9417 14.9417 +0.3 (+2.05%) 2,238,007
7 Mar 2016 CNY 14.3417 14.7583 14.3417 14.6417 14.6417 +0.392 (+2.75%) 1,406,976
4 Mar 2016 CNY 14.9167 14.9833 14.0833 14.25 14.25 -0.667 (-4.47%) 2,330,733
3 Mar 2016 CNY 14.8333 15.4167 14.75 14.9167 14.9167 -0.008 (-0.06%) 2,684,193
2 Mar 2016 CNY 14.0833 15 13.8333 14.925 14.925 +0.7 (+4.92%) 2,306,812
1 Mar 2016 CNY 14.1333 14.3333 13.5833 14.225 14.225 +0.342 (+2.46%) 1,980,724
29 Feb 2016 CNY 15 15.3333 13.8333 13.8833 13.8833 -1.425 (-9.31%) 2,293,882
26 Feb 2016 CNY 16 16.175 14.8917 15.3083 15.3083 -0.5 (-3.16%) 3,012,283
25 Feb 2016 CNY 17.2417 17.9167 15.5917 15.8083 15.8083 -1.492 (-8.62%) 5,672,599
24 Feb 2016 CNY 16.9833 17.4167 16.7583 17.3 17.3 +0.108 (+0.63%) 2,414,203
23 Feb 2016 CNY 17.5 17.5667 16.9167 17.1917 17.1917 -0.383 (-2.18%) 3,194,107
22 Feb 2016 CNY 17.0417 17.75 16.9167 17.575 17.575 +0.617 (+3.64%) 3,840,152
19 Feb 2016 CNY 16.7333 17.3083 16.6833 16.9583 16.9583 +0.192 (+1.14%) 2,909,116
18 Feb 2016 CNY 17.3167 17.4083 16.7083 16.7667 16.7667 -0.567 (-3.27%) 3,480,912
17 Feb 2016 CNY 17.1667 17.4917 16.9167 17.3333 17.3333 -0.175 (-1.00%) 4,499,972
16 Feb 2016 CNY 17.0583 17.825 16.8417 17.5083 17.5083 +0.667 (+3.96%) 7,080,570
15 Feb 2016 CNY 14.75 16.8417 14.5167 16.8417 16.8417 +1.533 (+10.02%) 4,450,552
5 Feb 2016 CNY 15.2583 15.575 15.05 15.3083 15.3083 +0.042 (+0.27%) 2,430,670
4 Feb 2016 CNY 14.7583 15.45 14.625 15.2667 15.2667 +0.667 (+4.57%) 2,694,412
3 Feb 2016 CNY 14.3583 14.8083 14.3 14.6 14.6 -0.058 (-0.40%) 1,341,307
2 Feb 2016 CNY 14.225 14.6917 14.1667 14.6583 14.6583 +0.5 (+3.53%) 1,664,403
1 Feb 2016 CNY 14.5333 14.6583 13.6667 14.1583 14.1583 -0.4 (-2.75%) 1,466,846
29 Jan 2016 CNY 14 14.7417 13.9333 14.5583 14.5583 +0.617 (+4.42%) 1,754,108
28 Jan 2016 CNY 14.5833 14.825 13.9167 13.9417 13.9417 -0.95 (-6.38%) 1,517,559
27 Jan 2016 CNY 15.0417 15.375 13.9167 14.8917 14.8917 -0.258 (-1.70%) 2,107,836
26 Jan 2016 CNY 16.3833 16.625 15.0667 15.15 15.15 -1.542 (-9.24%) 2,374,200
25 Jan 2016 CNY 16.3333 16.75 16.3333 16.6917 16.6917 +0.367 (+2.25%) 1,914,772



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms