| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 16.3083 | 16.5 | 15.7917 | 16.325 | 16.325 | +0.333 (+2.08%) | 1,951,960 |
| 21 Jan 2016 | CNY | 16.625 | 17.275 | 15.9167 | 15.9917 | 15.9917 | -1.008 (-5.93%) | 2,803,568 |
| 20 Jan 2016 | CNY | 17.4417 | 17.475 | 16.85 | 17 | 17 | -0.408 (-2.35%) | 3,108,328 |
| 19 Jan 2016 | CNY | 16.6667 | 17.7417 | 16.4583 | 17.4083 | 17.4083 | +0.525 (+3.11%) | 4,525,939 |
| 18 Jan 2016 | CNY | 15.425 | 16.9667 | 15.175 | 16.8833 | 16.8833 | +1.183 (+7.54%) | 3,035,072 |
| 15 Jan 2016 | CNY | 16.3083 | 16.5583 | 15.5 | 15.7 | 15.7 | -0.95 (-5.71%) | 2,392,944 |
| 14 Jan 2016 | CNY | 15.4583 | 16.75 | 15.2833 | 16.65 | 16.65 | +0.558 (+3.47%) | 3,315,172 |
| 13 Jan 2016 | CNY | 16.6167 | 16.8417 | 16 | 16.0917 | 16.0917 | -0.483 (-2.92%) | 2,115,847 |
| 12 Jan 2016 | CNY | 16.6583 | 17.0833 | 15.35 | 16.575 | 16.575 | +0.458 (+2.84%) | 2,939,148 |
| 11 Jan 2016 | CNY | 17.5 | 17.5 | 16.1 | 16.1167 | 16.1167 | -1.767 (-9.88%) | 2,728,640 |
| 8 Jan 2016 | CNY | 18.3333 | 18.75 | 16.275 | 17.8833 | 17.8833 | +0.025 (+0.14%) | 2,875,291 |
| 7 Jan 2016 | CNY | 19.4 | 19.4 | 17.8167 | 17.8583 | 17.8583 | -1.933 (-9.77%) | 587,604 |
| 6 Jan 2016 | CNY | 19.2667 | 19.9 | 19.2667 | 19.7917 | 19.7917 | +0.583 (+3.04%) | 2,720,901 |
| 5 Jan 2016 | CNY | 18.75 | 19.9417 | 18.2917 | 19.2083 | 19.2083 | -1.075 (-5.30%) | 3,651,066 |
| 4 Jan 2016 | CNY | 22.5667 | 22.625 | 20.2833 | 20.2833 | 20.2833 | -2.25 (-9.99%) | 2,382,960 |
| 31 Dec 2015 | CNY | 23.4 | 23.4167 | 22.5 | 22.5333 | 22.5333 | -0.667 (-2.87%) | 2,462,644 |
| 30 Dec 2015 | CNY | 23.0917 | 23.375 | 22.8333 | 23.2 | 23.2 | +0.292 (+1.27%) | 2,737,125 |
| 29 Dec 2015 | CNY | 22.5 | 23.0583 | 22.425 | 22.9083 | 22.9083 | +0.383 (+1.70%) | 2,433,570 |
| 28 Dec 2015 | CNY | 23.25 | 23.5333 | 22.5 | 22.525 | 22.525 | -0.575 (-2.49%) | 3,320,640 |
| 25 Dec 2015 | CNY | 22.9667 | 23.25 | 22.8167 | 23.1 | 23.1 | +0.133 (+0.58%) | 2,307,685 |
| 24 Dec 2015 | CNY | 23.3333 | 23.7083 | 22.5167 | 22.9667 | 22.9667 | -0.692 (-2.92%) | 3,779,835 |
| 23 Dec 2015 | CNY | 24.6667 | 24.9167 | 23.5833 | 23.6583 | 23.6583 | -0.75 (-3.07%) | 4,770,436 |
| 22 Dec 2015 | CNY | 24.7333 | 25.0583 | 24.3333 | 24.4083 | 24.4083 | -0.742 (-2.95%) | 5,717,517 |
| 21 Dec 2015 | CNY | 24.1667 | 25.8333 | 23.875 | 25.15 | 25.15 | +0.358 (+1.45%) | 10,096,660 |
| 18 Dec 2015 | CNY | 23.3333 | 25.25 | 22.5417 | 24.7917 | 24.7917 | +1.558 (+6.71%) | 7,260,025 |
| 17 Dec 2015 | CNY | 22.7417 | 23.25 | 22.7417 | 23.2333 | 23.2333 | +0.533 (+2.35%) | 4,435,220 |
| 16 Dec 2015 | CNY | 22.8417 | 23.2 | 22.5667 | 22.7 | 22.7 | -0.067 (-0.29%) | 2,722,587 |
| 15 Dec 2015 | CNY | 22.375 | 23.2833 | 22.2083 | 22.7667 | 22.7667 | +0.475 (+2.13%) | 3,359,233 |
| 14 Dec 2015 | CNY | 21.5083 | 22.3167 | 21.4167 | 22.2917 | 22.2917 | +0.5 (+2.29%) | 2,319,584 |
| 11 Dec 2015 | CNY | 21.5083 | 22.0917 | 21.5083 | 21.7917 | 21.7917 | +0.192 (+0.89%) | 2,362,408 |
