| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 27.9833 | 30.5 | 27.5 | 29.6917 | 29.6917 | +0.433 (+1.48%) | 7,220,532 |
| 5 Aug 2015 | CNY | 29.5833 | 31.2417 | 29.1667 | 29.2583 | 29.2583 | -0.017 (-0.06%) | 7,294,578 |
| 4 Aug 2015 | CNY | 26.65 | 29.275 | 26.65 | 29.275 | 29.275 | +2.633 (+9.88%) | 6,542,848 |
| 3 Aug 2015 | CNY | 29.05 | 29.1667 | 26.5417 | 26.6417 | 26.6417 | -2.933 (-9.92%) | 5,782,584 |
| 31 Jul 2015 | CNY | 29.5917 | 30.3 | 27.9167 | 29.575 | 29.575 | -0.675 (-2.23%) | 5,918,026 |
| 30 Jul 2015 | CNY | 31.675 | 32.4833 | 30.0167 | 30.25 | 30.25 | -1.583 (-4.97%) | 7,336,653 |
| 29 Jul 2015 | CNY | 30.0667 | 32.6667 | 28.6333 | 31.8333 | 31.8333 | +1.758 (+5.85%) | 9,518,080 |
| 28 Jul 2015 | CNY | 30.4167 | 32.95 | 30.0583 | 30.075 | 30.075 | -3.325 (-9.96%) | 13,754,574 |
| 27 Jul 2015 | CNY | 38.3167 | 38.3167 | 33.4 | 33.4 | 33.4 | -3.708 (-9.99%) | 13,816,840 |
| 24 Jul 2015 | CNY | 34.1583 | 38.6667 | 34.1583 | 37.1083 | 37.1083 | +1.483 (+4.16%) | 20,531,080 |
| 23 Jul 2015 | CNY | 35 | 36.9333 | 33.2417 | 35.625 | 35.625 | +1.75 (+5.17%) | 21,871,353 |
| 22 Jul 2015 | CNY | 30.5667 | 33.875 | 30.0833 | 33.875 | 33.875 | +3.083 (+10.01%) | 10,742,536 |
| 21 Jul 2015 | CNY | 30.8333 | 32.2417 | 29.8333 | 30.7917 | 30.7917 | -0.925 (-2.92%) | 6,888,734 |
| 20 Jul 2015 | CNY | 33.1833 | 34.15 | 31.6667 | 31.7167 | 31.7167 | -2.008 (-5.95%) | 9,379,053 |
| 17 Jul 2015 | CNY | 31.7667 | 34.575 | 31.25 | 33.725 | 33.725 | +1.75 (+5.47%) | 11,228,800 |
| 16 Jul 2015 | CNY | 29.0833 | 32.0833 | 27.9167 | 31.975 | 31.975 | +1.283 (+4.18%) | 9,644,484 |
| 15 Jul 2015 | CNY | 30.4 | 33.3083 | 29.375 | 30.6917 | 30.6917 | -1.95 (-5.97%) | 15,367,357 |
| 14 Jul 2015 | CNY | 34.4333 | 35.45 | 32.5083 | 32.6417 | 32.6417 | -3.475 (-9.62%) | 19,214,787 |
| 13 Jul 2015 | CNY | 35.8333 | 39.1667 | 34.175 | 36.1167 | 36.1167 | -0.192 (-0.53%) | 30,394,040 |
| 10 Jul 2015 | CNY | 32.75 | 36.3083 | 31.25 | 36.3083 | 36.3083 | +3.3 (+10.00%) | 19,986,828 |
| 9 Jul 2015 | CNY | 27.0083 | 33.0083 | 27.0083 | 33.0083 | 33.0083 | +3 (+10.00%) | 15,527,275 |
| 8 Jul 2015 | CNY | 30.0083 | 30.3833 | 30.0083 | 30.0083 | 30.0083 | -3.333 (-10.00%) | 1,951,920 |
| 7 Jul 2015 | CNY | 33.325 | 35 | 31.9167 | 33.3417 | 33.3417 | -0.417 (-1.23%) | 15,533,220 |
| 6 Jul 2015 | CNY | 33.3333 | 33.7583 | 30.775 | 33.7583 | 33.7583 | +3.067 (+9.99%) | 19,843,132 |
| 3 Jul 2015 | CNY | 30 | 33.1833 | 29.1667 | 30.6917 | 30.6917 | -0.483 (-1.55%) | 13,392,658 |
| 2 Jul 2015 | CNY | 29.1667 | 31.75 | 27.5583 | 31.175 | 31.175 | +0.558 (+1.82%) | 15,010,287 |
| 1 Jul 2015 | CNY | 29.8167 | 31.8 | 28.3333 | 30.6167 | 30.6167 | +1.708 (+5.91%) | 22,042,898 |
| 30 Jun 2015 | CNY | 26.8083 | 28.9083 | 26.8083 | 28.9083 | 28.9083 | +2.625 (+9.99%) | 10,758,072 |
| 29 Jun 2015 | CNY | 25 | 26.2833 | 23.5917 | 26.2833 | 26.2833 | +2.392 (+10.01%) | 10,590,524 |
| 26 Jun 2015 | CNY | 24.1667 | 24.8333 | 22.9333 | 23.8917 | 23.8917 | -1.592 (-6.25%) | 6,525,036 |
