| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 25.6667 | 26.2417 | 25.25 | 25.9667 | 25.9667 | +0.775 (+3.08%) | 8,970,156 |
| 28 Oct 2015 | CNY | 26.0417 | 27.9083 | 25.175 | 25.1917 | 25.1917 | -2.775 (-9.92%) | 15,057,085 |
| 27 Oct 2015 | CNY | 30.0833 | 30.8 | 27.85 | 27.9667 | 27.9667 | -2.975 (-9.61%) | 13,947,489 |
| 26 Oct 2015 | CNY | 31.4167 | 33 | 30.5833 | 30.9417 | 30.9417 | -0.175 (-0.56%) | 12,557,806 |
| 23 Oct 2015 | CNY | 30.8917 | 32.3333 | 30 | 31.1167 | 31.1167 | -0.492 (-1.56%) | 18,352,671 |
| 22 Oct 2015 | CNY | 30.8333 | 32 | 30.0833 | 31.6083 | 31.6083 | +0.125 (+0.40%) | 15,631,398 |
| 21 Oct 2015 | CNY | 31.3333 | 32.5833 | 27.7333 | 31.4833 | 31.4833 | +1.192 (+3.93%) | 26,138,230 |
| 20 Oct 2015 | CNY | 27.525 | 30.4833 | 27.1333 | 30.2917 | 30.2917 | +1.908 (+6.72%) | 23,562,938 |
| 19 Oct 2015 | CNY | 28.5 | 29.6167 | 26.9167 | 28.3833 | 28.3833 | +0.442 (+1.58%) | 23,091,093 |
| 16 Oct 2015 | CNY | 25.2167 | 27.9417 | 24.75 | 27.9417 | 27.9417 | +2.542 (+10.01%) | 24,519,672 |
| 15 Oct 2015 | CNY | 22.6667 | 25.4 | 22.0833 | 25.4 | 25.4 | +2.308 (+10.00%) | 20,194,500 |
| 14 Oct 2015 | CNY | 21.5083 | 23.9583 | 21.4083 | 23.0917 | 23.0917 | +1.183 (+5.40%) | 19,977,408 |
| 13 Oct 2015 | CNY | 23.25 | 23.25 | 21.6333 | 21.9083 | 21.9083 | +0.292 (+1.35%) | 18,700,593 |
| 12 Oct 2015 | CNY | 20.1667 | 21.6167 | 19.8417 | 21.6167 | 21.6167 | +1.967 (+10.01%) | 17,129,347 |
| 9 Oct 2015 | CNY | 19.75 | 20.4 | 19.5833 | 19.65 | 19.65 | -0.383 (-1.91%) | 6,807,410 |
| 8 Oct 2015 | CNY | 20.3167 | 21.25 | 19.75 | 20.0333 | 20.0333 | +0.292 (+1.48%) | 12,236,976 |
| 30 Sep 2015 | CNY | 19.1667 | 20.4083 | 18.3333 | 19.7417 | 19.7417 | +0.3 (+1.54%) | 12,832,266 |
| 29 Sep 2015 | CNY | 17.5667 | 19.5833 | 17.0833 | 19.4417 | 19.4417 | +1.392 (+7.71%) | 8,803,941 |
| 28 Sep 2015 | CNY | 18.6167 | 18.6333 | 17.0417 | 18.05 | 18.05 | -0.35 (-1.90%) | 6,083,676 |
| 25 Sep 2015 | CNY | 18.925 | 19.8333 | 17.9167 | 18.4 | 18.4 | -0.15 (-0.81%) | 13,057,966 |
| 24 Sep 2015 | CNY | 16.8833 | 18.55 | 16.8833 | 18.55 | 18.55 | +1.683 (+9.98%) | 11,747,041 |
| 23 Sep 2015 | CNY | 17.0083 | 17.2333 | 16.7083 | 16.8667 | 16.8667 | -0.558 (-3.20%) | 6,031,672 |
| 22 Sep 2015 | CNY | 17.3833 | 18.0417 | 17.1917 | 17.425 | 17.425 | -0.267 (-1.51%) | 8,530,298 |
| 21 Sep 2015 | CNY | 16.8 | 17.7917 | 15.925 | 17.6917 | 17.6917 | +0.375 (+2.17%) | 10,693,204 |
| 18 Sep 2015 | CNY | 18.3333 | 19.1583 | 17.2167 | 17.3167 | 17.3167 | -1.792 (-9.38%) | 9,651,050 |
| 17 Sep 2015 | CNY | 20 | 20.4583 | 19.1083 | 19.1083 | 19.1083 | -2.125 (-10.01%) | 11,129,042 |
| 16 Sep 2015 | CNY | 18.4167 | 22.325 | 18.4167 | 21.2333 | 21.2333 | +0.767 (+3.75%) | 15,147,883 |
| 15 Sep 2015 | CNY | 22.0167 | 22.1833 | 20.4667 | 20.4667 | 20.4667 | -2.275 (-10.00%) | 5,356,500 |
| 14 Sep 2015 | CNY | 21.2 | 23.7917 | 21.2 | 22.7417 | 22.7417 | -0.058 (-0.26%) | 14,743,224 |
| 11 Sep 2015 | CNY | 20.65 | 23 | 20 | 22.8 | 22.8 | +1.775 (+8.44%) | 14,567,533 |
