| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 21.8 | 22.0667 | 20.8583 | 21.025 | 21.025 | -1.467 (-6.52%) | 7,514,784 |
| 9 Sep 2015 | CNY | 20.8667 | 22.625 | 20.8667 | 22.4917 | 22.4917 | +1.625 (+7.79%) | 8,646,902 |
| 8 Sep 2015 | CNY | 23.3333 | 23.3333 | 20.4167 | 20.8667 | 20.8667 | -1.7 (-7.53%) | 6,148,080 |
| 7 Sep 2015 | CNY | 25.0083 | 26.6667 | 22.5417 | 22.5667 | 22.5667 | -2.483 (-9.91%) | 6,081,874 |
| 2 Sep 2015 | CNY | 23.3417 | 25.4833 | 23.3417 | 25.05 | 25.05 | -0.033 (-0.13%) | 7,449,301 |
| 1 Sep 2015 | CNY | 25.6667 | 25.6667 | 24.25 | 25.0833 | 25.0833 | -0.875 (-3.37%) | 3,794,400 |
| 31 Aug 2015 | CNY | 26.1667 | 26.3917 | 24.2167 | 25.9583 | 25.9583 | -0.783 (-2.93%) | 4,582,303 |
| 28 Aug 2015 | CNY | 25.35 | 27.25 | 24.8333 | 26.7417 | 26.7417 | +1.367 (+5.39%) | 6,040,437 |
| 27 Aug 2015 | CNY | 24.75 | 25.425 | 22.5 | 25.375 | 25.375 | +2.225 (+9.61%) | 10,374,981 |
| 26 Aug 2015 | CNY | 25 | 26.25 | 22.4417 | 23.15 | 23.15 | -1.783 (-7.15%) | 6,922,657 |
| 25 Aug 2015 | CNY | 25.1083 | 26.6667 | 24.9333 | 24.9333 | 24.9333 | -2.767 (-9.99%) | 5,707,179 |
| 24 Aug 2015 | CNY | 27.8833 | 30.3667 | 27.7 | 27.7 | 27.7 | -3.075 (-9.99%) | 5,772,805 |
| 21 Aug 2015 | CNY | 32.25 | 32.475 | 30.0083 | 30.775 | 30.775 | -2.242 (-6.79%) | 6,350,966 |
| 20 Aug 2015 | CNY | 35 | 35.3667 | 32.375 | 33.0167 | 33.0167 | -2.508 (-7.06%) | 10,586,883 |
| 19 Aug 2015 | CNY | 31.025 | 35.525 | 31.025 | 35.525 | 35.525 | +3.233 (+10.01%) | 15,505,911 |
| 18 Aug 2015 | CNY | 33.0833 | 33.7417 | 30.0917 | 32.2917 | 32.2917 | -1.142 (-3.41%) | 8,914,623 |
| 17 Aug 2015 | CNY | 32.5833 | 33.75 | 31.6667 | 33.4333 | 33.4333 | +1.325 (+4.13%) | 9,597,130 |
| 14 Aug 2015 | CNY | 32.7917 | 33.65 | 31.9833 | 32.1083 | 32.1083 | -0.325 (-1.00%) | 10,107,228 |
| 13 Aug 2015 | CNY | 29.4917 | 32.4333 | 29.2333 | 32.4333 | 32.4333 | +2.95 (+10.01%) | 10,838,000 |
| 12 Aug 2015 | CNY | 30.25 | 31.225 | 29.3917 | 29.4833 | 29.4833 | -1.508 (-4.87%) | 3,497,653 |
| 11 Aug 2015 | CNY | 31.25 | 32.1583 | 30.8583 | 30.9917 | 30.9917 | -0.075 (-0.24%) | 5,103,681 |
| 10 Aug 2015 | CNY | 29.95 | 31.375 | 29.8417 | 31.0667 | 31.0667 | +1.125 (+3.76%) | 5,397,997 |
| 7 Aug 2015 | CNY | 29.1667 | 30.5417 | 29.1667 | 29.9417 | 29.9417 | +0.25 (+0.84%) | 4,511,010 |
| 6 Aug 2015 | CNY | 27.9833 | 30.5 | 27.5 | 29.6917 | 29.6917 | +0.433 (+1.48%) | 7,220,532 |
| 5 Aug 2015 | CNY | 29.5833 | 31.2417 | 29.1667 | 29.2583 | 29.2583 | -0.017 (-0.06%) | 7,294,578 |
| 4 Aug 2015 | CNY | 26.65 | 29.275 | 26.65 | 29.275 | 29.275 | +2.633 (+9.88%) | 6,542,848 |
| 3 Aug 2015 | CNY | 29.05 | 29.1667 | 26.5417 | 26.6417 | 26.6417 | -2.933 (-9.92%) | 5,782,584 |
| 31 Jul 2015 | CNY | 29.5917 | 30.3 | 27.9167 | 29.575 | 29.575 | -0.675 (-2.23%) | 5,918,026 |
| 30 Jul 2015 | CNY | 31.675 | 32.4833 | 30.0167 | 30.25 | 30.25 | -1.583 (-4.97%) | 7,336,653 |
| 29 Jul 2015 | CNY | 30.0667 | 32.6667 | 28.6333 | 31.8333 | 31.8333 | +1.758 (+5.85%) | 9,518,080 |
