| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | CNY | 14.0917 | 14.7083 | 14.0917 | 14.425 | 14.425 | 0.0 (0.0%) | 7,245,787 |
| 15 Jan 2015 | CNY | 14.375 | 14.875 | 14.3667 | 14.425 | 14.425 | +0.075 (+0.52%) | 5,071,206 |
| 14 Jan 2015 | CNY | 14.6667 | 14.9833 | 14.3167 | 14.35 | 14.35 | -0.5 (-3.37%) | 4,871,493 |
| 13 Jan 2015 | CNY | 14.4083 | 15.3167 | 14.2 | 14.85 | 14.85 | 0.0 (0.0%) | 5,879,827 |
| 12 Jan 2015 | CNY | 14.75 | 15.35 | 14.6667 | 14.85 | 14.85 | +0.058 (+0.39%) | 5,931,020 |
| 9 Jan 2015 | CNY | 14.7917 | 15.3417 | 14.6417 | 14.7917 | 14.7917 | -0.583 (-3.79%) | 8,937,050 |
| 8 Jan 2015 | CNY | 15.4083 | 16.4333 | 15.1333 | 15.375 | 15.375 | -0.442 (-2.79%) | 11,106,139 |
| 7 Jan 2015 | CNY | 15.85 | 16.25 | 15.3833 | 15.8167 | 15.8167 | +0.2 (+1.28%) | 15,573,328 |
| 6 Jan 2015 | CNY | 14.0667 | 15.6167 | 13.8583 | 15.6167 | 15.6167 | +1.417 (+9.98%) | 9,004,016 |
| 5 Jan 2015 | CNY | 14.3333 | 14.3833 | 13.775 | 14.2 | 14.2 | -0.317 (-2.18%) | 5,751,375 |
| 31 Dec 2014 | CNY | 15.45 | 15.4583 | 14.5 | 14.5167 | 14.5167 | -0.633 (-4.18%) | 9,079,738 |
| 30 Dec 2014 | CNY | 16.0667 | 16.4167 | 14.9667 | 15.15 | 15.15 | -1.283 (-7.81%) | 13,043,436 |
| 29 Dec 2014 | CNY | 14.875 | 16.4667 | 14.2667 | 16.4333 | 16.4333 | +1.242 (+8.17%) | 17,912,208 |
| 26 Dec 2014 | CNY | 15.0833 | 15.7417 | 15.0833 | 15.1917 | 15.1917 | -0.875 (-5.45%) | 13,683,536 |
| 25 Dec 2014 | CNY | 16.575 | 17.0667 | 15.675 | 16.0667 | 16.0667 | +0.317 (+2.01%) | 20,937,718 |
| 24 Dec 2014 | CNY | 14.6333 | 15.75 | 14.6333 | 15.75 | 15.75 | +1.433 (+10.01%) | 13,066,191 |
| 23 Dec 2014 | CNY | 12.5 | 14.3167 | 12.4917 | 14.3167 | 14.3167 | +1.3 (+9.99%) | 12,687,163 |
| 22 Dec 2014 | CNY | 14.1667 | 14.1667 | 13.0167 | 13.0167 | 13.0167 | -1.45 (-10.02%) | 7,971,585 |
| 19 Dec 2014 | CNY | 15.8333 | 15.8333 | 14.3917 | 14.4667 | 14.4667 | -1.525 (-9.54%) | 11,633,150 |
| 18 Dec 2014 | CNY | 16.6667 | 16.8583 | 15.9417 | 15.9917 | 15.9917 | -0.775 (-4.62%) | 9,843,573 |
| 17 Dec 2014 | CNY | 16.5 | 17.3 | 16.3583 | 16.7667 | 16.7667 | -0.083 (-0.49%) | 10,754,804 |
| 16 Dec 2014 | CNY | 16.8333 | 17.1333 | 16.7083 | 16.85 | 16.85 | -1.075 (-6.00%) | 15,400,128 |
| 15 Dec 2014 | CNY | 19.575 | 19.5833 | 17.8833 | 17.925 | 17.925 | -1.942 (-9.77%) | 24,925,837 |
| 12 Dec 2014 | CNY | 17.8417 | 19.8667 | 17.5 | 19.8667 | 19.8667 | +1.808 (+10.01%) | 28,546,461 |
| 11 Dec 2014 | CNY | 18.0583 | 18.0583 | 17.0917 | 18.0583 | 18.0583 | +1.642 (+10.00%) | 28,222,404 |
| 10 Dec 2014 | CNY | 16.4167 | 16.4167 | 16.4167 | 16.4167 | 16.4167 | +1.492 (+9.99%) | 660,000 |
| 9 Dec 2014 | CNY | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | +1.358 (+10.01%) | 357,360 |
| 8 Dec 2014 | CNY | 13.5667 | 13.5667 | 13.5667 | 13.5667 | 13.5667 | +1.233 (+10.00%) | 192,600 |
| 5 Dec 2014 | CNY | 12.3333 | 12.3333 | 12.3333 | 12.3333 | 12.3333 | +1.125 (+10.04%) | 127,320 |
| 4 Dec 2014 | CNY | 11.2083 | 11.2083 | 11.2083 | 11.2083 | 11.2083 | +1.017 (+9.97%) | 18,240 |
