| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | CNY | 14.9333 | 15.25 | 14.9167 | 15.225 | 15.225 | +0.308 (+2.07%) | 5,538,930 |
| 17 Mar 2015 | CNY | 14.725 | 14.95 | 14.675 | 14.9167 | 14.9167 | +0.2 (+1.36%) | 4,577,833 |
| 16 Mar 2015 | CNY | 14.5167 | 14.725 | 14.4583 | 14.7167 | 14.7167 | +0.333 (+2.32%) | 3,328,222 |
| 13 Mar 2015 | CNY | 14.2917 | 14.4083 | 14.25 | 14.3833 | 14.3833 | +0.125 (+0.88%) | 1,833,360 |
| 12 Mar 2015 | CNY | 14.2583 | 14.3667 | 14.2 | 14.2583 | 14.2583 | -0.025 (-0.18%) | 2,222,014 |
| 11 Mar 2015 | CNY | 14.55 | 14.6417 | 14.2083 | 14.2833 | 14.2833 | -0.283 (-1.95%) | 2,894,832 |
| 10 Mar 2015 | CNY | 14.65 | 14.7417 | 14.525 | 14.5667 | 14.5667 | -0.083 (-0.57%) | 2,083,162 |
| 9 Mar 2015 | CNY | 14.5167 | 14.7417 | 14.4667 | 14.65 | 14.65 | +0.033 (+0.23%) | 2,199,931 |
| 6 Mar 2015 | CNY | 14.8667 | 14.8917 | 14.5583 | 14.6167 | 14.6167 | -0.25 (-1.68%) | 2,273,707 |
| 5 Mar 2015 | CNY | 14.9917 | 15.0833 | 14.7333 | 14.8667 | 14.8667 | -0.117 (-0.78%) | 3,328,809 |
| 4 Mar 2015 | CNY | 15 | 15.125 | 14.8333 | 14.9833 | 14.9833 | -0.142 (-0.94%) | 3,718,680 |
| 3 Mar 2015 | CNY | 14.625 | 15.4667 | 14.5417 | 15.125 | 15.125 | +0.408 (+2.77%) | 9,498,884 |
| 2 Mar 2015 | CNY | 14.5417 | 14.75 | 14.175 | 14.7167 | 14.7167 | +0.225 (+1.55%) | 4,738,466 |
| 27 Feb 2015 | CNY | 14.3583 | 14.575 | 14.3583 | 14.4917 | 14.4917 | +0.017 (+0.12%) | 2,074,910 |
| 26 Feb 2015 | CNY | 14.525 | 14.525 | 14.25 | 14.475 | 14.475 | +0.167 (+1.17%) | 2,163,754 |
| 17 Feb 2015 | CNY | 14.425 | 14.5417 | 14.2417 | 14.3083 | 14.3083 | -0.117 (-0.81%) | 2,085,188 |
| 16 Feb 2015 | CNY | 14.2917 | 14.5417 | 14.25 | 14.425 | 14.425 | +0.092 (+0.64%) | 1,867,056 |
| 13 Feb 2015 | CNY | 14.3583 | 14.4583 | 14.2833 | 14.3333 | 14.3333 | +0.108 (+0.76%) | 2,120,220 |
| 12 Feb 2015 | CNY | 14.0083 | 14.3667 | 14.0083 | 14.225 | 14.225 | +0.1 (+0.71%) | 1,867,890 |
| 11 Feb 2015 | CNY | 13.9083 | 14.2333 | 13.9 | 14.125 | 14.125 | +0.225 (+1.62%) | 2,011,783 |
| 10 Feb 2015 | CNY | 13.9583 | 13.9917 | 13.8083 | 13.9 | 13.9 | +0.008 (+0.06%) | 1,739,181 |
| 9 Feb 2015 | CNY | 13.8167 | 14.0333 | 13.6583 | 13.8917 | 13.8917 | -0.033 (-0.24%) | 1,470,582 |
| 6 Feb 2015 | CNY | 14.4917 | 14.575 | 13.7583 | 13.925 | 13.925 | -0.55 (-3.80%) | 3,934,486 |
| 5 Feb 2015 | CNY | 14.9333 | 15.05 | 14.4583 | 14.475 | 14.475 | -0.358 (-2.42%) | 2,761,876 |
| 4 Feb 2015 | CNY | 15 | 15.1667 | 14.8333 | 14.8333 | 14.8333 | -0.25 (-1.66%) | 3,137,847 |
| 3 Feb 2015 | CNY | 14.975 | 15.2083 | 14.85 | 15.0833 | 15.0833 | +0.175 (+1.17%) | 3,128,794 |
| 2 Feb 2015 | CNY | 14.6667 | 15.1167 | 14.3417 | 14.9083 | 14.9083 | +0.075 (+0.51%) | 2,581,730 |
| 30 Jan 2015 | CNY | 14.875 | 15.2333 | 14.6417 | 14.8333 | 14.8333 | -0.142 (-0.95%) | 4,136,558 |
| 29 Jan 2015 | CNY | 15.55 | 15.6333 | 14.925 | 14.975 | 14.975 | -0.658 (-4.21%) | 4,555,612 |
| 28 Jan 2015 | CNY | 15.7917 | 15.9167 | 15.4833 | 15.6333 | 15.6333 | -0.158 (-1.00%) | 4,249,050 |
