| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | CNY | 17.8417 | 19.8667 | 17.5 | 19.8667 | 19.8667 | +1.808 (+10.01%) | 28,546,461 |
| 11 Dec 2014 | CNY | 18.0583 | 18.0583 | 17.0917 | 18.0583 | 18.0583 | +1.642 (+10.00%) | 28,222,404 |
| 10 Dec 2014 | CNY | 16.4167 | 16.4167 | 16.4167 | 16.4167 | 16.4167 | +1.492 (+9.99%) | 660,000 |
| 9 Dec 2014 | CNY | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | +1.358 (+10.01%) | 357,360 |
| 8 Dec 2014 | CNY | 13.5667 | 13.5667 | 13.5667 | 13.5667 | 13.5667 | +1.233 (+10.00%) | 192,600 |
| 5 Dec 2014 | CNY | 12.3333 | 12.3333 | 12.3333 | 12.3333 | 12.3333 | +1.125 (+10.04%) | 127,320 |
| 4 Dec 2014 | CNY | 11.2083 | 11.2083 | 11.2083 | 11.2083 | 11.2083 | +1.017 (+9.97%) | 18,240 |
| 3 Dec 2014 | CNY | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | +0.925 (+9.98%) | 34,920 |
| 2 Dec 2014 | CNY | 9.2667 | 9.2667 | 9.2667 | 9.2667 | 9.2667 | +0.842 (+9.99%) | 19,440 |
| 1 Dec 2014 | CNY | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.767 (+10.01%) | 16,200 |
| 28 Nov 2014 | CNY | 7.6583 | 7.6583 | 7.6583 | 7.6583 | 7.6583 | +0.7 (+10.06%) | 14,640 |
| 27 Nov 2014 | CNY | 6.9583 | 6.9583 | 6.9583 | 6.9583 | 6.9583 | 0.0 (0.0%) | 101,400 |
