Zhejiang Huangma Technology Co Recent Share Price (SHG:603181)

SHG:603181 - Zhejiang Huangma Technology Co Ltd Zhejiang Huangma Technology Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2021	CNY	15.1	15.23	14.75	14.93	14.93	-0.26 (-1.71%)	9,694,796
14 Oct 2021	CNY	13.65	15.32	13.6	15.19	15.19	+1.26 (+9.05%)	18,169,966
13 Oct 2021	CNY	13.52	13.99	13.3	13.93	13.93	+0.38 (+2.80%)	4,921,671
12 Oct 2021	CNY	13.1	13.65	13.1	13.55	13.55	+0.42 (+3.20%)	5,218,540
11 Oct 2021	CNY	13.08	13.45	12.93	13.13	13.13	0.0 (0.0%)	2,791,297
8 Oct 2021	CNY	13.09	13.25	12.85	13.13	13.13	+0.28 (+2.18%)	3,069,909
30 Sep 2021	CNY	12.5	13.09	12.34	12.85	12.85	+0.35 (+2.80%)	4,669,479
29 Sep 2021	CNY	12.85	12.95	12.23	12.5	12.5	-0.5 (-3.85%)	4,914,260
28 Sep 2021	CNY	13.17	13.29	12.76	13	13	-0.15 (-1.14%)	5,516,760
27 Sep 2021	CNY	13.39	13.53	12.9	13.15	13.15	-0.41 (-3.02%)	5,803,680
24 Sep 2021	CNY	14.13	14.4	13.43	13.56	13.56	-0.39 (-2.80%)	7,955,944
23 Sep 2021	CNY	14.55	14.71	13.6	13.95	13.95	-0.6 (-4.12%)	8,630,638
22 Sep 2021	CNY	14.4	14.8	14.13	14.55	14.55	+0.09 (+0.62%)	7,005,907
17 Sep 2021	CNY	14.27	14.68	14.08	14.46	14.46	+0.19 (+1.33%)	9,511,415
16 Sep 2021	CNY	13.42	14.81	13.42	14.27	14.27	+0.6 (+4.39%)	12,452,979
15 Sep 2021	CNY	13.93	14.3	13.34	13.67	13.67	-0.178 (-1.29%)	4,633,954
15 Sep 2021	1-for-1 split
14 Sep 2021	CNY	14.4069	14.4345	13.7379	13.8483	13.8483	-0.524 (-3.65%)	5,572,692
13 Sep 2021	CNY	14	14.5517	13.8621	14.3724	14.3724	+0.359 (+2.56%)	5,757,607
10 Sep 2021	CNY	14.2345	14.4138	13.7103	14.0138	14.0138	-0.317 (-2.21%)	8,317,832
9 Sep 2021	CNY	14.6621	15.0207	14.2483	14.331	14.331	-0.159 (-1.10%)	6,471,619
8 Sep 2021	CNY	14.4138	14.5931	14.0897	14.4897	14.4897	+0.076 (+0.53%)	3,881,416
7 Sep 2021	CNY	14.1862	14.7103	14.1379	14.4138	14.4138	+0.117 (+0.82%)	4,263,420
6 Sep 2021	CNY	14.2414	14.4138	13.6897	14.2966	14.2966	+0.007 (+0.05%)	7,020,611
3 Sep 2021	CNY	14.2	14.4	13.8759	14.2897	14.2897	+0.083 (+0.58%)	6,678,385
2 Sep 2021	CNY	14.3103	14.4552	13.9793	14.2069	14.2069	-0.124 (-0.87%)	5,305,832
1 Sep 2021	CNY	14.8276	14.9448	14.2621	14.331	14.331	-0.497 (-3.35%)	6,987,796
31 Aug 2021	CNY	14.9931	15.3241	14.669	14.8276	14.8276	-0.097 (-0.65%)	6,344,493
30 Aug 2021	CNY	14.5448	15.2483	14.4897	14.9241	14.9241	+0.379 (+2.61%)	9,415,422
27 Aug 2021	CNY	15.1655	15.1655	14.1931	14.5448	14.5448	-0.621 (-4.09%)	10,395,793
26 Aug 2021	CNY	14.7931	15.3586	14.6897	15.1655	15.1655	+0.255 (+1.71%)	9,479,673