| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 11.16 | 11.36 | 11.09 | 11.12 | 11.12 | -0.06 (-0.54%) | 3,357,351 |
| 8 May 2024 | CNY | 11.3 | 11.37 | 11.14 | 11.18 | 11.18 | -0.17 (-1.50%) | 3,143,239 |
| 7 May 2024 | CNY | 11.08 | 11.44 | 11 | 11.35 | 11.35 | +0.27 (+2.44%) | 6,447,416 |
| 6 May 2024 | CNY | 10.89 | 11.11 | 10.74 | 11.08 | 11.08 | +0.25 (+2.31%) | 4,133,514 |
| 30 Apr 2024 | CNY | 10.76 | 10.95 | 10.63 | 10.83 | 10.83 | +0.04 (+0.37%) | 3,391,056 |
| 29 Apr 2024 | CNY | 10.3 | 10.82 | 10.13 | 10.79 | 10.79 | +0.48 (+4.66%) | 4,764,795 |
| 26 Apr 2024 | CNY | 10.12 | 10.34 | 10.02 | 10.31 | 10.31 | +0.15 (+1.48%) | 2,137,173 |
| 25 Apr 2024 | CNY | 9.85 | 10.19 | 9.81 | 10.16 | 10.16 | +0.29 (+2.94%) | 2,034,945 |
| 24 Apr 2024 | CNY | 9.75 | 9.88 | 9.74 | 9.87 | 9.87 | +0.13 (+1.33%) | 1,172,632 |
| 23 Apr 2024 | CNY | 10.06 | 10.06 | 9.73 | 9.74 | 9.74 | -0.11 (-1.12%) | 1,445,600 |
| 22 Apr 2024 | CNY | 9.74 | 10.04 | 9.65 | 9.85 | 9.85 | +0.11 (+1.13%) | 1,772,594 |
| 19 Apr 2024 | CNY | 9.89 | 9.98 | 9.71 | 9.74 | 9.74 | -0.14 (-1.42%) | 1,409,340 |
| 18 Apr 2024 | CNY | 9.84 | 10.06 | 9.6 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,966,219 |
| 17 Apr 2024 | CNY | 9.5 | 9.85 | 9.36 | 9.85 | 9.85 | +0.54 (+5.80%) | 1,599,415 |
| 16 Apr 2024 | CNY | 9.78 | 9.83 | 9.31 | 9.31 | 9.31 | -0.52 (-5.29%) | 2,412,073 |
| 15 Apr 2024 | CNY | 10.32 | 10.32 | 9.69 | 9.83 | 9.83 | -0.27 (-2.67%) | 2,320,114 |
| 12 Apr 2024 | CNY | 10.16 | 10.23 | 10.07 | 10.1 | 10.1 | -0.04 (-0.39%) | 1,429,094 |
| 11 Apr 2024 | CNY | 10.28 | 10.33 | 10.06 | 10.14 | 10.14 | -0.09 (-0.88%) | 2,088,814 |
| 10 Apr 2024 | CNY | 10.39 | 10.43 | 10.15 | 10.23 | 10.23 | -0.16 (-1.54%) | 1,477,000 |
| 9 Apr 2024 | CNY | 10 | 10.4 | 10 | 10.39 | 10.39 | +0.36 (+3.59%) | 1,904,272 |
| 8 Apr 2024 | CNY | 10.19 | 10.22 | 10.02 | 10.03 | 10.03 | -0.17 (-1.67%) | 1,613,854 |
| 3 Apr 2024 | CNY | 9.92 | 10.21 | 9.92 | 10.2 | 10.2 | +0.14 (+1.39%) | 2,253,836 |
| 2 Apr 2024 | CNY | 9.9 | 10.08 | 9.85 | 10.06 | 10.06 | +0.18 (+1.82%) | 2,732,489 |
| 1 Apr 2024 | CNY | 9.7 | 9.93 | 9.56 | 9.88 | 9.88 | +0.35 (+3.67%) | 1,920,973 |
| 29 Mar 2024 | CNY | 9.59 | 9.59 | 9.51 | 9.53 | 9.53 | +0.03 (+0.32%) | 412,973 |
| 28 Mar 2024 | CNY | 9.49 | 9.6 | 9.37 | 9.5 | 9.5 | +0.01 (+0.11%) | 1,668,090 |
| 27 Mar 2024 | CNY | 9.63 | 9.74 | 9.47 | 9.49 | 9.49 | -0.14 (-1.45%) | 1,020,455 |
| 26 Mar 2024 | CNY | 9.66 | 9.71 | 9.53 | 9.63 | 9.63 | -0.01 (-0.10%) | 1,063,962 |
| 25 Mar 2024 | CNY | 9.84 | 9.84 | 9.64 | 9.64 | 9.64 | -0.21 (-2.13%) | 1,122,175 |
| 22 Mar 2024 | CNY | 9.8 | 9.85 | 9.7 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,385,443 |
