| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 11.669 | 11.7724 | 11.4207 | 11.5655 | 11.5655 | -0.11 (-0.95%) | 3,629,670 |
| 13 Jul 2021 | CNY | 11.6552 | 11.8345 | 11.5448 | 11.6759 | 11.6759 | -0.007 (-0.06%) | 5,079,364 |
| 12 Jul 2021 | CNY | 11.3724 | 11.8414 | 11.3172 | 11.6828 | 11.6828 | +0.324 (+2.85%) | 6,963,965 |
| 9 Jul 2021 | CNY | 11.4828 | 11.5862 | 11.331 | 11.3586 | 11.3586 | -0.159 (-1.38%) | 4,133,733 |
| 8 Jul 2021 | CNY | 11.4759 | 11.8966 | 11.3793 | 11.5172 | 11.5172 | +0.041 (+0.36%) | 4,790,511 |
| 7 Jul 2021 | CNY | 11.1724 | 11.6345 | 11.1724 | 11.4759 | 11.4759 | +0.097 (+0.85%) | 4,344,413 |
| 6 Jul 2021 | CNY | 12.0483 | 12.1035 | 11.2414 | 11.3793 | 11.3793 | -0.676 (-5.61%) | 8,216,398 |
| 5 Jul 2021 | CNY | 12.1172 | 12.3035 | 11.9724 | 12.0552 | 12.0552 | -0.152 (-1.24%) | 4,869,437 |
| 2 Jul 2021 | CNY | 12.269 | 12.2759 | 11.8966 | 12.2069 | 12.2069 | -0.138 (-1.12%) | 7,538,068 |
| 1 Jul 2021 | CNY | 11.9103 | 12.4759 | 11.6414 | 12.3448 | 12.3448 | +0.434 (+3.65%) | 12,138,305 |
| 30 Jun 2021 | CNY | 10.9035 | 11.9103 | 10.8621 | 11.9103 | 11.9103 | +1.083 (+10.00%) | 16,014,568 |
| 29 Jun 2021 | CNY | 10.7448 | 11.0621 | 10.6621 | 10.8276 | 10.8276 | +0.076 (+0.71%) | 5,999,066 |
| 28 Jun 2021 | CNY | 11.0414 | 11.0414 | 10.6345 | 10.7517 | 10.7517 | -0.221 (-2.01%) | 6,630,458 |
| 25 Jun 2021 | CNY | 10.7586 | 11.0207 | 10.7035 | 10.9724 | 10.9724 | +0.214 (+1.99%) | 5,705,023 |
| 24 Jun 2021 | CNY | 11.0759 | 11.1586 | 10.6966 | 10.7586 | 10.7586 | -0.331 (-2.99%) | 4,762,525 |
| 23 Jun 2021 | CNY | 10.9379 | 11.0897 | 10.8414 | 11.0897 | 11.0897 | +0.166 (+1.52%) | 1,564,145 |
| 22 Jun 2021 | CNY | 10.931 | 11.1862 | 10.8966 | 10.9241 | 10.9241 | 0.0 (0.0%) | 2,080,499 |
| 21 Jun 2021 | CNY | 10.7517 | 11 | 10.6759 | 10.9241 | 10.9241 | +0.041 (+0.38%) | 1,830,484 |
| 18 Jun 2021 | CNY | 10.7448 | 10.8897 | 10.5931 | 10.8828 | 10.8828 | +0.138 (+1.28%) | 1,586,445 |
| 17 Jun 2021 | CNY | 10.9586 | 10.9586 | 10.6345 | 10.7448 | 10.7448 | 0.0 (0.0%) | 1,979,744 |
| 16 Jun 2021 | CNY | 11.1379 | 11.1379 | 10.7241 | 10.7448 | 10.7448 | -0.324 (-2.93%) | 2,184,591 |
| 15 Jun 2021 | CNY | 11.3862 | 11.4207 | 11.0345 | 11.069 | 11.069 | -0.331 (-2.90%) | 3,105,686 |
| 11 Jun 2021 | CNY | 11.6897 | 11.8966 | 11.3103 | 11.4 | 11.4 | -0.283 (-2.42%) | 3,905,747 |
| 10 Jun 2021 | CNY | 11.7035 | 11.7793 | 11.5724 | 11.6828 | 11.6828 | 0.0 (0.0%) | 1,373,553 |
| 9 Jun 2021 | CNY | 11.4966 | 11.8276 | 11.4621 | 11.6828 | 11.6828 | +0.145 (+1.26%) | 1,638,418 |
| 8 Jun 2021 | CNY | 11.869 | 11.9103 | 11.4828 | 11.5379 | 11.5379 | -0.317 (-2.68%) | 2,133,399 |
| 7 Jun 2021 | CNY | 11.5862 | 11.8621 | 11.3931 | 11.8552 | 11.8552 | +0.269 (+2.32%) | 2,417,786 |
| 4 Jun 2021 | CNY | 11.4138 | 11.6207 | 11.3448 | 11.5862 | 11.5862 | +0.2 (+1.76%) | 2,199,716 |
| 3 Jun 2021 | CNY | 11.5517 | 11.6 | 11.3793 | 11.3862 | 11.3862 | -0.193 (-1.67%) | 2,564,261 |
| 2 Jun 2021 | CNY | 11.5448 | 12.1517 | 11.5172 | 11.5793 | 11.5793 | 0.0 (0.0%) | 7,657,477 |
