| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 11.6345 | 11.6345 | 11.4138 | 11.5448 | 11.5448 | -0.09 (-0.77%) | 2,675,861 |
| 28 May 2021 | CNY | 11.5862 | 11.669 | 11.5379 | 11.6345 | 11.6345 | +0.055 (+0.48%) | 1,478,686 |
| 27 May 2021 | CNY | 11.6414 | 11.7793 | 11.5241 | 11.5793 | 11.5793 | -0.062 (-0.53%) | 2,591,341 |
| 26 May 2021 | CNY | 11.7931 | 11.9172 | 11.6207 | 11.6414 | 11.6414 | -0.152 (-1.29%) | 1,834,495 |
| 25 May 2021 | CNY | 11.4621 | 11.8207 | 11.3931 | 11.7931 | 11.7931 | +0.331 (+2.89%) | 2,766,382 |
| 24 May 2021 | CNY | 11.6138 | 11.6414 | 11.4138 | 11.4621 | 11.4621 | -0.234 (-2.00%) | 2,138,155 |
| 21 May 2021 | CNY | 11.8897 | 11.9517 | 11.5862 | 11.6966 | 11.6966 | -0.193 (-1.62%) | 2,556,819 |
| 20 May 2021 | CNY | 12.069 | 12.1931 | 11.8828 | 11.8897 | 11.8897 | -0.303 (-2.49%) | 2,292,113 |
| 19 May 2021 | CNY | 12.1931 | 12.3448 | 11.869 | 12.1931 | 12.1931 | -0.069 (-0.56%) | 4,012,860 |
| 18 May 2021 | CNY | 11.6828 | 12.3448 | 11.5586 | 12.2621 | 12.2621 | +0.579 (+4.96%) | 6,032,282 |
| 17 May 2021 | CNY | 11.0138 | 12.1793 | 10.8966 | 11.6828 | 11.6828 | +0.283 (+2.48%) | 5,741,292 |
| 14 May 2021 | CNY | 11.2828 | 11.4759 | 10.3448 | 11.4 | 11.4 | +0.062 (+0.55%) | 4,190,236 |
| 13 May 2021 | CNY | 11.5793 | 11.7586 | 11.2483 | 11.3379 | 11.3379 | -0.317 (-2.72%) | 2,844,009 |
| 12 May 2021 | CNY | 11.8759 | 11.8828 | 11.5517 | 11.6552 | 11.6552 | -0.221 (-1.86%) | 2,070,107 |
| 11 May 2021 | CNY | 11.8621 | 11.9655 | 11.6621 | 11.8759 | 11.8759 | -0.007 (-0.06%) | 2,329,148 |
| 10 May 2021 | CNY | 12.1103 | 12.1103 | 11.8276 | 11.8828 | 11.8828 | -0.248 (-2.05%) | 1,914,298 |
| 7 May 2021 | CNY | 12.3379 | 12.3379 | 12.0828 | 12.131 | 12.131 | -0.014 (-0.11%) | 1,146,890 |
| 6 May 2021 | CNY | 12.1172 | 12.3448 | 12.069 | 12.1448 | 12.1448 | -0.124 (-1.01%) | 2,100,217 |
| 30 Apr 2021 | CNY | 12.3931 | 12.4276 | 12.0828 | 12.269 | 12.269 | -0.172 (-1.39%) | 3,179,726 |
| 29 Apr 2021 | CNY | 12.4138 | 12.6138 | 12.3793 | 12.4414 | 12.4414 | -0.076 (-0.61%) | 1,656,129 |
| 28 Apr 2021 | CNY | 12.9379 | 12.9793 | 12.4828 | 12.5172 | 12.5172 | -0.421 (-3.25%) | 2,897,330 |
| 27 Apr 2021 | CNY | 13.0621 | 13.1862 | 12.6897 | 12.9379 | 12.9379 | -0.117 (-0.90%) | 3,173,127 |
| 26 Apr 2021 | CNY | 13.1035 | 13.3448 | 12.9103 | 13.0552 | 13.0552 | +0.145 (+1.12%) | 4,542,148 |
| 23 Apr 2021 | CNY | 13.0759 | 13.0897 | 12.8069 | 12.9103 | 12.9103 | -0.117 (-0.90%) | 1,627,132 |
| 22 Apr 2021 | CNY | 12.8345 | 13.0483 | 12.7035 | 13.0276 | 13.0276 | +0.276 (+2.16%) | 1,925,502 |
| 21 Apr 2021 | CNY | 12.7862 | 12.9517 | 12.6345 | 12.7517 | 12.7517 | -0.138 (-1.07%) | 1,627,343 |
| 20 Apr 2021 | CNY | 12.8897 | 13.1103 | 12.8276 | 12.8897 | 12.8897 | -0.09 (-0.69%) | 1,691,438 |
| 19 Apr 2021 | CNY | 13.1862 | 13.1862 | 12.7586 | 12.9793 | 12.9793 | -0.055 (-0.42%) | 1,787,058 |
| 16 Apr 2021 | CNY | 12.6276 | 13.1931 | 12.5241 | 13.0345 | 13.0345 | +0.414 (+3.28%) | 2,488,298 |
| 15 Apr 2021 | CNY | 12.5655 | 12.6621 | 12.4 | 12.6207 | 12.6207 | -0.021 (-0.16%) | 1,356,337 |
