| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 12.7586 | 12.7586 | 12.5517 | 12.6414 | 12.6414 | +0.021 (+0.16%) | 826,862 |
| 13 Apr 2021 | CNY | 12.7172 | 12.8414 | 12.4483 | 12.6207 | 12.6207 | +0.069 (+0.55%) | 1,570,684 |
| 12 Apr 2021 | CNY | 13.0897 | 13.2897 | 12.4828 | 12.5517 | 12.5517 | -0.414 (-3.19%) | 4,046,702 |
| 9 Apr 2021 | CNY | 13.1931 | 13.1931 | 12.8828 | 12.9655 | 12.9655 | -0.152 (-1.16%) | 1,370,579 |
| 8 Apr 2021 | CNY | 13.2276 | 13.2276 | 13.0276 | 13.1172 | 13.1172 | -0.035 (-0.26%) | 1,056,847 |
| 7 Apr 2021 | CNY | 13.1035 | 13.2 | 12.8966 | 13.1517 | 13.1517 | -0.007 (-0.05%) | 1,992,608 |
| 6 Apr 2021 | CNY | 12.8966 | 13.2621 | 12.8483 | 13.1586 | 13.1586 | +0.262 (+2.03%) | 2,624,218 |
| 2 Apr 2021 | CNY | 12.7035 | 12.9655 | 12.5448 | 12.8966 | 12.8966 | +0.283 (+2.24%) | 2,117,269 |
| 1 Apr 2021 | CNY | 12.4621 | 12.8138 | 12.4483 | 12.6138 | 12.6138 | +0.097 (+0.77%) | 1,719,656 |
| 31 Mar 2021 | CNY | 12.5862 | 12.7448 | 12.4276 | 12.5172 | 12.5172 | -0.193 (-1.52%) | 1,501,345 |
| 30 Mar 2021 | CNY | 12.6828 | 12.7931 | 12.5241 | 12.7103 | 12.7103 | +0.028 (+0.22%) | 1,196,666 |
| 29 Mar 2021 | CNY | 12.6138 | 12.8483 | 12.4966 | 12.6828 | 12.6828 | +0.076 (+0.60%) | 1,878,417 |
| 26 Mar 2021 | CNY | 12.3448 | 12.7172 | 12.3035 | 12.6069 | 12.6069 | +0.255 (+2.07%) | 1,877,177 |
| 25 Mar 2021 | CNY | 12.3172 | 12.4966 | 12.2207 | 12.3517 | 12.3517 | -0.083 (-0.67%) | 1,435,360 |
| 24 Mar 2021 | CNY | 12.4828 | 12.5172 | 12.2552 | 12.4345 | 12.4345 | +0.007 (+0.06%) | 1,591,517 |
| 23 Mar 2021 | CNY | 12.5655 | 12.6207 | 12.3862 | 12.4276 | 12.4276 | -0.076 (-0.61%) | 1,420,533 |
| 22 Mar 2021 | CNY | 12.4276 | 12.6897 | 12.4069 | 12.5035 | 12.5035 | +0.021 (+0.17%) | 1,733,722 |
| 19 Mar 2021 | CNY | 12.4138 | 12.8 | 12.4138 | 12.4828 | 12.4828 | -0.283 (-2.21%) | 2,919,851 |
| 18 Mar 2021 | CNY | 12.6414 | 12.8483 | 12.5724 | 12.7655 | 12.7655 | +0.131 (+1.04%) | 2,125,244 |
| 17 Mar 2021 | CNY | 12.4621 | 12.7241 | 12.4 | 12.6345 | 12.6345 | +0.11 (+0.88%) | 1,796,093 |
| 16 Mar 2021 | CNY | 12.4552 | 12.7241 | 12.3793 | 12.5241 | 12.5241 | +0.09 (+0.72%) | 2,095,648 |
| 15 Mar 2021 | CNY | 11.9724 | 12.5862 | 11.8345 | 12.4345 | 12.4345 | +0.462 (+3.86%) | 3,399,617 |
| 12 Mar 2021 | CNY | 12.1931 | 12.1931 | 11.731 | 11.9724 | 11.9724 | -0.097 (-0.80%) | 2,400,725 |
| 11 Mar 2021 | CNY | 11.9931 | 12.3172 | 11.8759 | 12.069 | 12.069 | +0.166 (+1.39%) | 2,427,257 |
| 10 Mar 2021 | CNY | 12.2552 | 12.3172 | 11.6276 | 11.9035 | 11.9035 | -0.31 (-2.54%) | 4,939,255 |
| 9 Mar 2021 | CNY | 12.4483 | 12.4483 | 11.5448 | 12.2138 | 12.2138 | -0.193 (-1.56%) | 2,982,886 |
| 8 Mar 2021 | CNY | 12.5379 | 12.6621 | 12.3793 | 12.4069 | 12.4069 | -0.055 (-0.44%) | 2,037,183 |
| 5 Mar 2021 | CNY | 12.331 | 12.5655 | 12.2897 | 12.4621 | 12.4621 | +0.028 (+0.22%) | 1,747,226 |
| 4 Mar 2021 | CNY | 12.6207 | 12.6207 | 12.2759 | 12.4345 | 12.4345 | -0.028 (-0.22%) | 3,094,700 |
| 3 Mar 2021 | CNY | 12.4276 | 12.5517 | 12.2069 | 12.4621 | 12.4621 | -0.076 (-0.60%) | 4,825,252 |
