| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 12.9379 | 14.0276 | 12.9379 | 14.0138 | 14.0138 | +0.648 (+4.85%) | 5,979,975 |
| 11 Jan 2021 | CNY | 13.4207 | 13.4552 | 12.9103 | 13.3655 | 13.3655 | -0.09 (-0.67%) | 4,676,500 |
| 8 Jan 2021 | CNY | 13.3517 | 13.5035 | 12.931 | 13.4552 | 13.4552 | +0.007 (+0.05%) | 2,925,164 |
| 7 Jan 2021 | CNY | 13.8138 | 13.8138 | 13.3517 | 13.4483 | 13.4483 | -0.379 (-2.74%) | 3,654,553 |
| 6 Jan 2021 | CNY | 13.6966 | 13.9862 | 13.3172 | 13.8276 | 13.8276 | +0.138 (+1.01%) | 4,473,531 |
| 5 Jan 2021 | CNY | 13.3103 | 13.8966 | 13.1035 | 13.6897 | 13.6897 | +0.379 (+2.85%) | 4,835,006 |
| 4 Jan 2021 | CNY | 13.4 | 13.5241 | 13.0414 | 13.3103 | 13.3103 | +0.014 (+0.10%) | 4,195,474 |
| 31 Dec 2020 | CNY | 13.1517 | 13.3931 | 12.8621 | 13.2966 | 13.2966 | +0.221 (+1.69%) | 3,007,527 |
| 30 Dec 2020 | CNY | 13.4345 | 13.4345 | 12.8828 | 13.0759 | 13.0759 | -0.372 (-2.77%) | 4,778,952 |
| 29 Dec 2020 | CNY | 13.4483 | 13.8552 | 13.3931 | 13.4483 | 13.4483 | -0.145 (-1.07%) | 2,585,102 |
| 28 Dec 2020 | CNY | 14.1379 | 14.1793 | 13.5724 | 13.5931 | 13.5931 | -0.593 (-4.18%) | 4,946,717 |
| 25 Dec 2020 | CNY | 13.8276 | 14.2897 | 13.7103 | 14.1862 | 14.1862 | +0.414 (+3.00%) | 4,298,032 |
| 24 Dec 2020 | CNY | 14.2621 | 14.3586 | 13.7035 | 13.7724 | 13.7724 | -0.269 (-1.92%) | 4,666,391 |
| 23 Dec 2020 | CNY | 13.9517 | 14.3862 | 13.9448 | 14.0414 | 14.0414 | +0.255 (+1.85%) | 6,862,654 |
| 22 Dec 2020 | CNY | 12.931 | 14.2 | 12.9241 | 13.7862 | 13.7862 | +0.731 (+5.60%) | 8,488,052 |
| 21 Dec 2020 | CNY | 12.8 | 13.0897 | 12.4138 | 13.0552 | 13.0552 | +0.255 (+1.99%) | 2,526,266 |
| 18 Dec 2020 | CNY | 13.3517 | 13.4069 | 12.6345 | 12.8 | 12.8 | -0.441 (-3.33%) | 4,675,095 |
| 17 Dec 2020 | CNY | 13.3035 | 13.3103 | 13.0345 | 13.2414 | 13.2414 | -0.069 (-0.52%) | 2,443,558 |
| 16 Dec 2020 | CNY | 13.2552 | 13.4 | 13.2345 | 13.3103 | 13.3103 | -0.041 (-0.31%) | 1,045,896 |
| 15 Dec 2020 | CNY | 13.3517 | 13.4345 | 13.1862 | 13.3517 | 13.3517 | -0.09 (-0.67%) | 1,475,907 |
| 14 Dec 2020 | CNY | 13.3517 | 13.5172 | 13.1379 | 13.4414 | 13.4414 | +0.062 (+0.46%) | 1,690,608 |
| 11 Dec 2020 | CNY | 13.5035 | 13.5172 | 12.9655 | 13.3793 | 13.3793 | -0.131 (-0.97%) | 2,364,636 |
| 10 Dec 2020 | CNY | 13.4828 | 13.5793 | 13.2759 | 13.5103 | 13.5103 | +0.014 (+0.10%) | 1,469,911 |
| 9 Dec 2020 | CNY | 13.8138 | 13.8138 | 13.3241 | 13.4966 | 13.4966 | -0.31 (-2.25%) | 2,786,907 |
| 8 Dec 2020 | CNY | 13.5103 | 13.8621 | 13.1793 | 13.8069 | 13.8069 | +0.29 (+2.14%) | 3,822,337 |
| 7 Dec 2020 | CNY | 13.5379 | 13.7793 | 13.4552 | 13.5172 | 13.5172 | -0.11 (-0.81%) | 1,889,432 |
| 4 Dec 2020 | CNY | 13.7379 | 13.7793 | 13.4759 | 13.6276 | 13.6276 | -0.09 (-0.65%) | 2,663,304 |
| 3 Dec 2020 | CNY | 13.7931 | 13.8621 | 13.531 | 13.7172 | 13.7172 | -0.076 (-0.55%) | 3,139,889 |
| 2 Dec 2020 | CNY | 13.9172 | 14.0276 | 13.6069 | 13.7931 | 13.7931 | -0.103 (-0.74%) | 1,821,852 |
| 1 Dec 2020 | CNY | 13.7586 | 14.0138 | 13.4414 | 13.8966 | 13.8966 | +0.2 (+1.46%) | 2,695,090 |
