| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 13.9793 | 14.0897 | 13.669 | 13.6966 | 13.6966 | -0.4 (-2.84%) | 2,979,196 |
| 27 Nov 2020 | CNY | 13.7103 | 14.1586 | 13.4897 | 14.0966 | 14.0966 | +0.407 (+2.97%) | 3,429,297 |
| 26 Nov 2020 | CNY | 13.8276 | 13.8966 | 13.4276 | 13.6897 | 13.6897 | -0.331 (-2.36%) | 4,475,935 |
| 25 Nov 2020 | CNY | 14.5862 | 14.5862 | 13.731 | 14.0207 | 14.0207 | -0.503 (-3.47%) | 5,285,390 |
| 24 Nov 2020 | CNY | 14.1862 | 14.5241 | 13.8897 | 14.5241 | 14.5241 | +0.248 (+1.74%) | 4,300,991 |
| 23 Nov 2020 | CNY | 14.2414 | 14.8 | 14.1724 | 14.2759 | 14.2759 | +0.041 (+0.29%) | 6,076,970 |
| 20 Nov 2020 | CNY | 13.8483 | 14.3448 | 13.5103 | 14.2345 | 14.2345 | +0.414 (+2.99%) | 7,516,012 |
| 19 Nov 2020 | CNY | 14.069 | 14.1379 | 13.4345 | 13.8207 | 13.8207 | -0.365 (-2.58%) | 6,360,111 |
| 18 Nov 2020 | CNY | 14.2483 | 14.331 | 14 | 14.1862 | 14.1862 | -0.124 (-0.87%) | 3,346,331 |
| 17 Nov 2020 | CNY | 14.131 | 14.5724 | 13.9655 | 14.3103 | 14.3103 | +0.179 (+1.27%) | 6,854,722 |
| 16 Nov 2020 | CNY | 14.1862 | 14.2759 | 13.931 | 14.131 | 14.131 | +0.028 (+0.19%) | 4,153,991 |
| 13 Nov 2020 | CNY | 14.2621 | 14.469 | 14.0207 | 14.1035 | 14.1035 | -0.172 (-1.21%) | 3,376,104 |
| 12 Nov 2020 | CNY | 14.0207 | 14.3793 | 13.8069 | 14.2759 | 14.2759 | +0.255 (+1.82%) | 5,777,732 |
| 11 Nov 2020 | CNY | 13.9655 | 14.6966 | 13.8621 | 14.0207 | 14.0207 | +0.021 (+0.15%) | 8,116,551 |
| 10 Nov 2020 | CNY | 13.5172 | 14.2759 | 13.2759 | 14 | 14 | +0.483 (+3.57%) | 8,793,105 |
| 9 Nov 2020 | CNY | 13.5655 | 13.6966 | 13.3793 | 13.5172 | 13.5172 | -0.145 (-1.06%) | 5,827,299 |
| 6 Nov 2020 | CNY | 13.7103 | 13.9103 | 13.2138 | 13.6621 | 13.6621 | -0.035 (-0.25%) | 7,311,713 |
| 5 Nov 2020 | CNY | 13.3448 | 13.7379 | 13.1035 | 13.6966 | 13.6966 | +0.49 (+3.71%) | 6,699,001 |
| 4 Nov 2020 | CNY | 13.3655 | 13.5035 | 13.1724 | 13.2069 | 13.2069 | -0.166 (-1.24%) | 4,417,925 |
| 3 Nov 2020 | CNY | 12.8138 | 13.3793 | 12.731 | 13.3724 | 13.3724 | +0.669 (+5.27%) | 8,506,825 |
| 2 Nov 2020 | CNY | 12.8 | 12.8966 | 12.5379 | 12.7035 | 12.7035 | -0.179 (-1.39%) | 5,040,023 |
| 30 Oct 2020 | CNY | 13.0069 | 13.2483 | 12.6621 | 12.8828 | 12.8828 | -0.152 (-1.16%) | 4,860,765 |
| 29 Oct 2020 | CNY | 13.0414 | 13.1862 | 12.8621 | 13.0345 | 13.0345 | -0.076 (-0.58%) | 5,451,130 |
| 28 Oct 2020 | CNY | 12.2552 | 13.2276 | 12.2069 | 13.1103 | 13.1103 | +0.869 (+7.10%) | 10,668,647 |
| 27 Oct 2020 | CNY | 12.069 | 12.3517 | 11.7931 | 12.2414 | 12.2414 | +0.048 (+0.40%) | 4,699,740 |
| 26 Oct 2020 | CNY | 11.7035 | 12.2828 | 11.5724 | 12.1931 | 12.1931 | -0.09 (-0.73%) | 6,028,517 |
| 23 Oct 2020 | CNY | 12.4552 | 12.5724 | 12.1655 | 12.2828 | 12.2828 | -0.248 (-1.98%) | 4,326,089 |
| 22 Oct 2020 | CNY | 12.5931 | 12.669 | 12.3448 | 12.531 | 12.531 | -0.076 (-0.60%) | 3,503,287 |
| 21 Oct 2020 | CNY | 12.9517 | 12.9517 | 12.531 | 12.6069 | 12.6069 | -0.331 (-2.56%) | 3,432,122 |
| 20 Oct 2020 | CNY | 12.7517 | 13.1172 | 12.6276 | 12.9379 | 12.9379 | +0.11 (+0.86%) | 4,333,909 |
