Zhejiang Huangma Technology Co Recent Share Price (SHG:603181)

SHG:603181 - Zhejiang Huangma Technology Co Ltd Zhejiang Huangma Technology Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2020	CNY	13.1379	13.1379	12.6552	12.8276	12.8276	-0.234 (-1.80%)	4,874,752
16 Oct 2020	CNY	13.1172	13.2759	12.8345	13.0621	13.0621	+0.103 (+0.80%)	3,486,416
15 Oct 2020	CNY	12.9724	13.2	12.7172	12.9586	12.9586	-0.255 (-1.93%)	6,083,854
14 Oct 2020	CNY	12.9655	13.4828	12.8138	13.2138	13.2138	+0.117 (+0.89%)	7,236,970
13 Oct 2020	CNY	12.3379	13.0966	12.2483	13.0966	13.0966	+0.752 (+6.09%)	9,102,695
12 Oct 2020	CNY	12.6552	12.9172	12.3103	12.3448	12.3448	-0.283 (-2.24%)	10,435,367
9 Oct 2020	CNY	12.2759	12.6621	12.0345	12.6276	12.6276	+0.607 (+5.05%)	6,387,125
30 Sep 2020	CNY	11.7241	12.2069	11.5448	12.0207	12.0207	+0.359 (+3.07%)	6,050,636
29 Sep 2020	CNY	11.7931	11.869	11.3793	11.6621	11.6621	-0.09 (-0.76%)	7,406,620
28 Sep 2020	CNY	11.9655	12.069	11.6966	11.7517	11.7517	-0.145 (-1.22%)	2,705,275
25 Sep 2020	CNY	12.1241	12.2759	11.7103	11.8966	11.8966	-0.241 (-1.99%)	5,421,155
24 Sep 2020	CNY	12.3724	12.5379	12.0759	12.1379	12.1379	-0.317 (-2.55%)	2,834,143
23 Sep 2020	CNY	12.4207	12.8138	12.2483	12.4552	12.4552	+0.035 (+0.28%)	4,730,400
22 Sep 2020	CNY	12.0483	12.669	12.0483	12.4207	12.4207	-0.152 (-1.21%)	5,674,147
21 Sep 2020	CNY	13.0828	13.1586	12.5172	12.5724	12.5724	-0.293 (-2.28%)	4,560,760
21 Sep 2020	1-for-1 split
18 Sep 2020	CNY	12.8799	12.9608	12.5803	12.8656	12.8656	+0.024 (+0.18%)	5,844,624
17 Sep 2020	CNY	12.4994	13.1843	12.3757	12.8419	12.8419	+0.319 (+2.54%)	6,925,130
16 Sep 2020	CNY	12.4947	12.5803	12.3425	12.5232	12.5232	+0.109 (+0.88%)	3,843,496
15 Sep 2020	CNY	12.8466	12.8894	12.3187	12.4138	12.4138	-0.328 (-2.58%)	5,313,435
14 Sep 2020	CNY	12.4376	12.8038	12.2901	12.742	12.742	+0.333 (+2.68%)	6,743,405
11 Sep 2020	CNY	12.2711	12.5042	12.0238	12.409	12.409	+0.19 (+1.56%)	5,246,431
10 Sep 2020	CNY	12.5803	12.9037	12.0713	12.2188	12.2188	-0.147 (-1.19%)	6,983,201
9 Sep 2020	CNY	12.7134	12.9227	12.1617	12.3662	12.3662	-0.547 (-4.24%)	9,048,697
8 Sep 2020	CNY	12.8894	13.0369	12.4614	12.9132	12.9132	+0.081 (+0.63%)	9,942,585
7 Sep 2020	CNY	13.698	13.7741	12.8323	12.8323	12.8323	-0.894 (-6.51%)	12,007,898
4 Sep 2020	CNY	13.7551	13.9691	13.4079	13.7265	13.7265	-0.243 (-1.74%)	8,553,325
3 Sep 2020	CNY	14.6159	14.8395	13.8597	13.9691	13.9691	-0.409 (-2.84%)	15,723,464
2 Sep 2020	CNY	14.0642	14.6255	13.893	14.3781	14.3781	+0.295 (+2.09%)	11,395,121
1 Sep 2020	CNY	13.7884	14.3115	13.5505	14.0832	14.0832	+0.4 (+2.92%)	13,180,427
31 Aug 2020	CNY	12.5803	13.6837	12.4661	13.6837	13.6837	+1.246 (+10.02%)	12,013,790