| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 12.4233 | 12.6421 | 12.3282 | 12.4376 | 12.4376 | -0.005 (-0.04%) | 8,084,310 |
| 27 Aug 2020 | CNY | 12.1903 | 12.4994 | 12.1189 | 12.4423 | 12.4423 | +0.357 (+2.95%) | 8,273,892 |
| 26 Aug 2020 | CNY | 12.2093 | 12.409 | 11.9144 | 12.0856 | 12.0856 | -0.2 (-1.63%) | 5,675,398 |
| 25 Aug 2020 | CNY | 12.3425 | 12.4376 | 11.9049 | 12.2854 | 12.2854 | +0.157 (+1.29%) | 5,697,331 |
| 24 Aug 2020 | CNY | 12.0809 | 12.5517 | 11.9524 | 12.1284 | 12.1284 | +0.366 (+3.11%) | 10,397,911 |
| 21 Aug 2020 | CNY | 11.3436 | 11.9096 | 11.201 | 11.7622 | 11.7622 | +0.718 (+6.50%) | 12,622,295 |
| 20 Aug 2020 | CNY | 11.2675 | 11.3484 | 11.025 | 11.044 | 11.044 | -0.371 (-3.25%) | 3,272,751 |
| 19 Aug 2020 | CNY | 11.5862 | 11.6956 | 11.3436 | 11.415 | 11.415 | -0.252 (-2.16%) | 3,458,271 |
| 18 Aug 2020 | CNY | 11.3008 | 11.9762 | 11.2771 | 11.6671 | 11.6671 | +0.347 (+3.07%) | 4,733,652 |
| 17 Aug 2020 | CNY | 11.0773 | 11.3436 | 10.849 | 11.3199 | 11.3199 | +0.238 (+2.15%) | 4,773,431 |
| 14 Aug 2020 | CNY | 10.9061 | 11.1677 | 10.7967 | 11.082 | 11.082 | +0.081 (+0.73%) | 3,773,001 |
| 13 Aug 2020 | CNY | 11.1391 | 11.258 | 10.9298 | 11.0012 | 11.0012 | -0.081 (-0.73%) | 3,588,694 |
| 12 Aug 2020 | CNY | 11.3199 | 11.3199 | 10.7777 | 11.082 | 11.082 | -0.247 (-2.18%) | 6,464,970 |
| 11 Aug 2020 | CNY | 11.5577 | 11.7765 | 11.3294 | 11.3294 | 11.3294 | -0.162 (-1.41%) | 4,410,582 |
| 10 Aug 2020 | CNY | 11.9001 | 11.9001 | 11.3674 | 11.4911 | 11.4911 | -0.162 (-1.39%) | 4,279,901 |
| 7 Aug 2020 | CNY | 11.6385 | 11.6956 | 11.3294 | 11.6528 | 11.6528 | +0.057 (+0.49%) | 5,434,445 |
| 6 Aug 2020 | CNY | 11.8193 | 11.9191 | 11.4768 | 11.5957 | 11.5957 | -0.209 (-1.77%) | 5,250,718 |
| 5 Aug 2020 | CNY | 11.6671 | 11.9191 | 11.5957 | 11.805 | 11.805 | +0.128 (+1.10%) | 5,482,226 |
| 4 Aug 2020 | CNY | 11.7479 | 11.9952 | 11.4911 | 11.6766 | 11.6766 | -0.109 (-0.93%) | 6,965,307 |
| 3 Aug 2020 | CNY | 11.9429 | 12.1284 | 11.5815 | 11.786 | 11.786 | -0.119 (-1.00%) | 9,956,304 |
| 31 Jul 2020 | CNY | 11.9287 | 12.214 | 11.824 | 11.9049 | 11.9049 | +0.029 (+0.24%) | 7,752,911 |
| 30 Jul 2020 | CNY | 11.8906 | 12.2235 | 11.7527 | 11.8763 | 11.8763 | -0.052 (-0.44%) | 7,473,302 |
| 29 Jul 2020 | CNY | 11.8383 | 12 | 11.629 | 11.9287 | 11.9287 | +0.048 (+0.40%) | 9,101,205 |
| 28 Jul 2020 | CNY | 11.7765 | 12.1379 | 11.6052 | 11.8811 | 11.8811 | +0.228 (+1.96%) | 8,488,030 |
| 27 Jul 2020 | CNY | 11.3484 | 11.8763 | 11.3484 | 11.6528 | 11.6528 | +0.404 (+3.59%) | 10,230,195 |
| 24 Jul 2020 | CNY | 11.415 | 12.1998 | 11.1772 | 11.2485 | 11.2485 | -0.167 (-1.46%) | 13,214,199 |
| 23 Jul 2020 | CNY | 11.2961 | 11.5006 | 10.868 | 11.415 | 11.415 | +0.124 (+1.10%) | 6,945,575 |
| 22 Jul 2020 | CNY | 11.5101 | 11.5719 | 11.2247 | 11.2913 | 11.2913 | -0.257 (-2.22%) | 7,553,872 |
| 21 Jul 2020 | CNY | 10.8775 | 11.648 | 10.8109 | 11.5482 | 11.5482 | +0.714 (+6.59%) | 11,596,767 |
| 20 Jul 2020 | CNY | 10.6825 | 10.8538 | 10.459 | 10.8347 | 10.8347 | +0.185 (+1.74%) | 6,478,769 |
