| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 10.5351 | 10.8728 | 9.931 | 10.6492 | 10.6492 | +0.152 (+1.45%) | 8,042,974 |
| 16 Jul 2020 | CNY | 11.3436 | 11.5101 | 10.2545 | 10.497 | 10.497 | -0.804 (-7.11%) | 10,498,388 |
| 15 Jul 2020 | CNY | 11.0012 | 11.4625 | 10.9156 | 11.3008 | 11.3008 | +0.333 (+3.04%) | 9,920,200 |
| 14 Jul 2020 | CNY | 11.2961 | 11.5529 | 10.7491 | 10.9679 | 10.9679 | -0.323 (-2.86%) | 10,617,728 |
| 13 Jul 2020 | CNY | 11.0202 | 11.4625 | 10.9156 | 11.2913 | 11.2913 | +0.4 (+3.67%) | 11,203,928 |
| 10 Jul 2020 | CNY | 10.6635 | 11.2866 | 10.6017 | 10.8918 | 10.8918 | +0.224 (+2.09%) | 12,842,194 |
| 9 Jul 2020 | CNY | 10.7253 | 10.9298 | 10.459 | 10.6683 | 10.6683 | +0.067 (+0.63%) | 8,865,220 |
| 8 Jul 2020 | CNY | 10.5113 | 10.7015 | 10.4114 | 10.6017 | 10.6017 | +0.029 (+0.27%) | 6,706,045 |
| 7 Jul 2020 | CNY | 10.4637 | 10.8062 | 10.3448 | 10.5731 | 10.5731 | +0.181 (+1.74%) | 8,524,603 |
| 6 Jul 2020 | CNY | 10.245 | 10.5684 | 10.245 | 10.3924 | 10.3924 | +0.1 (+0.97%) | 7,582,165 |
| 3 Jul 2020 | CNY | 10.3353 | 10.4352 | 10.107 | 10.2925 | 10.2925 | -0.105 (-1.01%) | 6,629,140 |
| 2 Jul 2020 | CNY | 10.673 | 10.7967 | 10.3686 | 10.3972 | 10.3972 | -0.204 (-1.93%) | 6,700,005 |
| 1 Jul 2020 | CNY | 10.7967 | 10.9964 | 10.3972 | 10.6017 | 10.6017 | -0.195 (-1.81%) | 8,305,169 |
| 30 Jun 2020 | CNY | 10.3639 | 10.9346 | 10.3068 | 10.7967 | 10.7967 | +0.433 (+4.18%) | 8,758,665 |
| 29 Jun 2020 | CNY | 10.2545 | 10.4828 | 10.1118 | 10.3639 | 10.3639 | +0.043 (+0.41%) | 6,566,738 |
| 24 Jun 2020 | CNY | 10.2497 | 10.459 | 10.0214 | 10.3211 | 10.3211 | +0.119 (+1.17%) | 8,020,617 |
| 23 Jun 2020 | CNY | 9.9168 | 10.4542 | 9.8549 | 10.2021 | 10.2021 | +0.276 (+2.78%) | 14,948,018 |
| 22 Jun 2020 | CNY | 10.1736 | 10.2973 | 9.8597 | 9.9263 | 9.9263 | -0.214 (-2.11%) | 8,970,400 |
| 19 Jun 2020 | CNY | 10.2354 | 10.3448 | 10.088 | 10.1403 | 10.1403 | 0.0 (0.0%) | 5,480,040 |
| 18 Jun 2020 | CNY | 10.3924 | 10.44 | 10.0832 | 10.1403 | 10.1403 | -0.238 (-2.29%) | 6,757,170 |
| 17 Jun 2020 | CNY | 10.3924 | 10.3924 | 10.1736 | 10.3781 | 10.3781 | +0.095 (+0.92%) | 7,124,092 |
| 16 Jun 2020 | CNY | 10.0737 | 10.5065 | 10.0214 | 10.283 | 10.283 | +0.295 (+2.95%) | 10,096,373 |
| 15 Jun 2020 | CNY | 9.9881 | 10.2259 | 9.893 | 9.9881 | 9.9881 | +0.009 (+0.10%) | 6,922,468 |
| 12 Jun 2020 | CNY | 9.7265 | 10.0357 | 9.6504 | 9.9786 | 9.9786 | +0.033 (+0.33%) | 5,923,402 |
| 11 Jun 2020 | CNY | 10.1165 | 10.2164 | 9.931 | 9.9453 | 9.9453 | -0.171 (-1.69%) | 7,224,400 |
| 10 Jun 2020 | CNY | 9.8645 | 10.3972 | 9.8312 | 10.1165 | 10.1165 | +0.247 (+2.51%) | 12,082,415 |
| 9 Jun 2020 | CNY | 9.7551 | 10.0309 | 9.5648 | 9.8692 | 9.8692 | +0.067 (+0.68%) | 10,062,361 |
| 8 Jun 2020 | CNY | 9.5505 | 9.9691 | 9.3793 | 9.8026 | 9.8026 | +0.257 (+2.69%) | 13,714,470 |
| 5 Jun 2020 | CNY | 9.4792 | 9.698 | 9.4316 | 9.5458 | 9.5458 | +0.009 (+0.10%) | 7,225,203 |
| 4 Jun 2020 | CNY | 9.6837 | 9.8312 | 9.4507 | 9.5363 | 9.5363 | -0.147 (-1.52%) | 7,687,387 |
