| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | CNY | 13.5621 | 14.3808 | 13.0423 | 13.168 | 13.168 | -0.7 (-5.05%) | 61,089,890 |
| 11 Sep 2017 | CNY | 15.1826 | 15.4544 | 13.0185 | 13.8678 | 13.8678 | -0.598 (-4.13%) | 85,812,426 |
| 8 Sep 2017 | CNY | 13.6912 | 14.4658 | 13.5893 | 14.4658 | 14.4658 | +1.315 (+10.00%) | 86,588,124 |
| 7 Sep 2017 | CNY | 12.2235 | 13.151 | 11.9925 | 13.151 | 13.151 | +1.196 (+10.00%) | 73,900,597 |
| 6 Sep 2017 | CNY | 11.2111 | 11.9552 | 10.868 | 11.9552 | 11.9552 | +1.087 (+10.00%) | 76,768,307 |
| 5 Sep 2017 | CNY | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.989 (+10.01%) | 2,274,245 |
| 4 Sep 2017 | CNY | 9.8794 | 9.8794 | 9.8794 | 9.8794 | 9.8794 | +0.897 (+9.98%) | 465,664 |
| 1 Sep 2017 | CNY | 8.9825 | 8.9825 | 8.9825 | 8.9825 | 8.9825 | +0.815 (+9.98%) | 476,258 |
| 31 Aug 2017 | CNY | 8.1672 | 8.1672 | 8.1672 | 8.1672 | 8.1672 | +0.744 (+10.02%) | 245,464 |
| 30 Aug 2017 | CNY | 7.4231 | 7.4231 | 7.4231 | 7.4231 | 7.4231 | +0.676 (+10.02%) | 168,662 |
| 29 Aug 2017 | CNY | 6.7471 | 6.7471 | 6.7471 | 6.7471 | 6.7471 | +0.615 (+10.03%) | 41,503 |
| 28 Aug 2017 | CNY | 6.1322 | 6.1322 | 6.1322 | 6.1322 | 6.1322 | +0.557 (+9.99%) | 35,910 |
| 25 Aug 2017 | CNY | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.506 (+9.99%) | 38,733 |
| 24 Aug 2017 | CNY | 5.0688 | 5.0688 | 5.0688 | 5.0688 | 5.0688 | 0.0 (0.0%) | 65,640 |
