| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | CNY | 8.9825 | 8.9825 | 8.9825 | 8.9825 | 8.9825 | +0.815 (+9.98%) | 476,258 |
| 31 Aug 2017 | CNY | 8.1672 | 8.1672 | 8.1672 | 8.1672 | 8.1672 | +0.744 (+10.02%) | 245,464 |
| 30 Aug 2017 | CNY | 7.4231 | 7.4231 | 7.4231 | 7.4231 | 7.4231 | +0.676 (+10.02%) | 168,662 |
| 29 Aug 2017 | CNY | 6.7471 | 6.7471 | 6.7471 | 6.7471 | 6.7471 | +0.615 (+10.03%) | 41,503 |
| 28 Aug 2017 | CNY | 6.1322 | 6.1322 | 6.1322 | 6.1322 | 6.1322 | +0.557 (+9.99%) | 35,910 |
| 25 Aug 2017 | CNY | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.506 (+9.99%) | 38,733 |
| 24 Aug 2017 | CNY | 5.0688 | 5.0688 | 5.0688 | 5.0688 | 5.0688 | 0.0 (0.0%) | 65,640 |
