| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 11.28 | 11.3 | 11.16 | 11.25 | 11.25 | +0.02 (+0.18%) | 1,137,154 |
| 6 Nov 2023 | CNY | 11.17 | 11.23 | 11.07 | 11.23 | 11.23 | +0.12 (+1.08%) | 1,107,086 |
| 3 Nov 2023 | CNY | 11.03 | 11.14 | 10.99 | 11.11 | 11.11 | +0.12 (+1.09%) | 980,800 |
| 2 Nov 2023 | CNY | 11.1 | 11.15 | 10.97 | 10.99 | 10.99 | -0.1 (-0.90%) | 843,700 |
| 1 Nov 2023 | CNY | 11.16 | 11.21 | 11.07 | 11.09 | 11.09 | -0.02 (-0.18%) | 1,057,033 |
| 31 Oct 2023 | CNY | 11.25 | 11.25 | 11.02 | 11.11 | 11.11 | -0.14 (-1.24%) | 1,260,691 |
| 30 Oct 2023 | CNY | 11.2 | 11.28 | 11.1 | 11.25 | 11.25 | +0.07 (+0.63%) | 2,391,447 |
| 27 Oct 2023 | CNY | 10.67 | 11.21 | 10.55 | 11.18 | 11.18 | +0.51 (+4.78%) | 4,502,043 |
| 26 Oct 2023 | CNY | 10.5 | 10.71 | 10.31 | 10.67 | 10.67 | +0.16 (+1.52%) | 1,295,369 |
| 25 Oct 2023 | CNY | 10.29 | 10.53 | 10.23 | 10.51 | 10.51 | +0.32 (+3.14%) | 1,259,000 |
| 24 Oct 2023 | CNY | 10.14 | 10.28 | 10.08 | 10.19 | 10.19 | +0.07 (+0.69%) | 1,914,700 |
| 23 Oct 2023 | CNY | 10.44 | 10.46 | 10.01 | 10.12 | 10.12 | -0.32 (-3.07%) | 1,432,346 |
| 20 Oct 2023 | CNY | 10.4 | 10.57 | 10.32 | 10.44 | 10.44 | -0.07 (-0.67%) | 796,100 |
| 19 Oct 2023 | CNY | 10.5 | 10.64 | 10.45 | 10.51 | 10.51 | -0.04 (-0.38%) | 987,683 |
| 18 Oct 2023 | CNY | 10.71 | 10.75 | 10.48 | 10.55 | 10.55 | -0.2 (-1.86%) | 2,029,927 |
| 17 Oct 2023 | CNY | 10.89 | 10.91 | 10.66 | 10.75 | 10.75 | -0.13 (-1.19%) | 1,571,309 |
| 16 Oct 2023 | CNY | 11.08 | 11.09 | 10.8 | 10.88 | 10.88 | -0.15 (-1.36%) | 1,185,305 |
| 13 Oct 2023 | CNY | 11 | 11.09 | 10.94 | 11.03 | 11.03 | -0.01 (-0.09%) | 964,800 |
| 12 Oct 2023 | CNY | 11.09 | 11.09 | 10.93 | 11.04 | 11.04 | +0.01 (+0.09%) | 971,295 |
| 11 Oct 2023 | CNY | 11 | 11.08 | 10.95 | 11.03 | 11.03 | +0.03 (+0.27%) | 743,812 |
| 10 Oct 2023 | CNY | 11 | 11.08 | 10.93 | 11 | 11 | 0.0 (0.0%) | 1,020,044 |
| 9 Oct 2023 | CNY | 11.1 | 11.17 | 10.92 | 11 | 11 | -0.12 (-1.08%) | 1,517,517 |
| 28 Sep 2023 | CNY | 11.06 | 11.16 | 10.95 | 11.12 | 11.12 | +0.06 (+0.54%) | 1,134,967 |
| 27 Sep 2023 | CNY | 10.97 | 11.15 | 10.95 | 11.06 | 11.06 | +0.09 (+0.82%) | 1,113,767 |
| 26 Sep 2023 | CNY | 11.02 | 11.08 | 10.96 | 10.97 | 10.97 | -0.11 (-0.99%) | 803,104 |
| 25 Sep 2023 | CNY | 11.18 | 11.18 | 10.99 | 11.08 | 11.08 | -0.07 (-0.63%) | 1,155,162 |
| 22 Sep 2023 | CNY | 10.88 | 11.16 | 10.74 | 11.15 | 11.15 | +0.44 (+4.11%) | 3,305,220 |
| 21 Sep 2023 | CNY | 10.83 | 10.89 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 852,170 |
| 20 Sep 2023 | CNY | 10.84 | 10.92 | 10.79 | 10.9 | 10.9 | -0.02 (-0.18%) | 1,088,221 |
| 19 Sep 2023 | CNY | 11.1 | 11.11 | 10.78 | 10.92 | 10.92 | -0.18 (-1.62%) | 2,360,770 |
