Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 11.26 | 11.26 | 10.91 | 10.91 | 10.91 | -0.25 (-2.24%) | 1,525,163 |
10 Aug 2023 | CNY | 11.15 | 11.24 | 11.07 | 11.16 | 11.16 | +0.04 (+0.36%) | 1,340,996 |
9 Aug 2023 | CNY | 11.05 | 11.16 | 11.02 | 11.12 | 11.12 | -0.04 (-0.36%) | 1,220,958 |
8 Aug 2023 | CNY | 11.15 | 11.2 | 10.96 | 11.16 | 11.16 | +0.04 (+0.36%) | 1,637,131 |
7 Aug 2023 | CNY | 11.23 | 11.25 | 11.08 | 11.12 | 11.12 | -0.12 (-1.07%) | 1,740,814 |
4 Aug 2023 | CNY | 11.36 | 11.48 | 11.2 | 11.24 | 11.24 | -0.12 (-1.06%) | 2,467,603 |
3 Aug 2023 | CNY | 11.36 | 11.46 | 11.33 | 11.36 | 11.36 | -0.06 (-0.53%) | 1,390,703 |
2 Aug 2023 | CNY | 11.58 | 11.58 | 11.39 | 11.42 | 11.42 | -0.14 (-1.21%) | 1,718,026 |
1 Aug 2023 | CNY | 11.63 | 11.64 | 11.42 | 11.56 | 11.56 | -0.08 (-0.69%) | 2,310,955 |
31 Jul 2023 | CNY | 11.28 | 11.97 | 11.28 | 11.64 | 11.64 | +0.36 (+3.19%) | 6,784,420 |
28 Jul 2023 | CNY | 11.15 | 11.3 | 11.02 | 11.28 | 11.28 | +0.13 (+1.17%) | 2,837,842 |
27 Jul 2023 | CNY | 11.56 | 11.56 | 11.14 | 11.15 | 11.15 | -0.38 (-3.30%) | 4,649,010 |
26 Jul 2023 | CNY | 11.26 | 11.55 | 11.2 | 11.53 | 11.53 | +0.27 (+2.40%) | 4,436,437 |
25 Jul 2023 | CNY | 11.17 | 11.35 | 11.17 | 11.26 | 11.26 | +0.1 (+0.90%) | 1,773,468 |
24 Jul 2023 | CNY | 11.27 | 11.28 | 11.08 | 11.16 | 11.16 | -0.04 (-0.36%) | 1,429,981 |
21 Jul 2023 | CNY | 11.11 | 11.38 | 11.03 | 11.2 | 11.2 | +0.09 (+0.81%) | 2,315,233 |
20 Jul 2023 | CNY | 11.24 | 11.33 | 11.11 | 11.11 | 11.11 | -0.11 (-0.98%) | 1,700,047 |
19 Jul 2023 | CNY | 11.39 | 11.4 | 11.17 | 11.22 | 11.22 | -0.16 (-1.41%) | 1,726,745 |
18 Jul 2023 | CNY | 11.21 | 11.43 | 11.11 | 11.38 | 11.38 | +0.17 (+1.52%) | 2,323,912 |
17 Jul 2023 | CNY | 11.19 | 11.24 | 11.09 | 11.21 | 11.21 | -0.03 (-0.27%) | 1,243,432 |
14 Jul 2023 | CNY | 11.23 | 11.45 | 11.14 | 11.24 | 11.24 | +0.01 (+0.09%) | 3,426,073 |
13 Jul 2023 | CNY | 11.1 | 11.26 | 11.01 | 11.23 | 11.23 | +0.2 (+1.81%) | 2,932,212 |
12 Jul 2023 | CNY | 11.21 | 11.21 | 11 | 11.03 | 11.03 | -0.14 (-1.25%) | 2,464,742 |
11 Jul 2023 | CNY | 11.05 | 11.18 | 11.03 | 11.17 | 11.17 | +0.12 (+1.09%) | 1,673,880 |
10 Jul 2023 | CNY | 11.09 | 11.2 | 11.01 | 11.05 | 11.05 | -0.08 (-0.72%) | 1,710,460 |
7 Jul 2023 | CNY | 11.09 | 11.22 | 11 | 11.13 | 11.13 | -0.01 (-0.09%) | 1,897,871 |
6 Jul 2023 | CNY | 11.23 | 11.29 | 11 | 11.14 | 11.14 | -0.06 (-0.54%) | 2,731,149 |
5 Jul 2023 | CNY | 11.12 | 11.35 | 11.07 | 11.2 | 11.2 | +0.05 (+0.45%) | 3,927,690 |
4 Jul 2023 | CNY | 10.94 | 11.18 | 10.85 | 11.15 | 11.15 | +0.21 (+1.92%) | 3,891,079 |
3 Jul 2023 | CNY | 11.08 | 11.13 | 10.83 | 10.94 | 10.94 | -0.2 (-1.80%) | 5,782,577 |