| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 19.11 | 19.22 | 18.5 | 18.61 | 18.61 | -0.48 (-2.51%) | 1,723,539 |
| 26 Jun 2024 | CNY | 17.88 | 19.3 | 17.82 | 19.09 | 19.09 | +1.06 (+5.88%) | 2,751,172 |
| 25 Jun 2024 | CNY | 17.55 | 18.25 | 17.32 | 18.03 | 18.03 | +0.63 (+3.62%) | 2,162,110 |
| 24 Jun 2024 | CNY | 17.98 | 18.1 | 17.38 | 17.4 | 17.4 | -0.6 (-3.33%) | 2,354,197 |
| 21 Jun 2024 | CNY | 18.35 | 18.63 | 17.95 | 18 | 18 | -0.45 (-2.44%) | 1,403,966 |
| 20 Jun 2024 | CNY | 18.75 | 19.4 | 18.3 | 18.45 | 18.45 | -0.39 (-2.07%) | 2,375,133 |
| 19 Jun 2024 | CNY | 18.56 | 19 | 18.56 | 18.84 | 18.84 | +0.14 (+0.75%) | 1,419,161 |
| 18 Jun 2024 | CNY | 18.75 | 19.29 | 18.3 | 18.7 | 18.7 | -0.17 (-0.90%) | 2,176,444 |
| 17 Jun 2024 | CNY | 18.6 | 19.05 | 18.21 | 18.87 | 18.87 | +0.53 (+2.89%) | 2,205,920 |
| 14 Jun 2024 | CNY | 18.79 | 18.79 | 18.11 | 18.34 | 18.34 | -0.35 (-1.87%) | 1,666,679 |
| 13 Jun 2024 | CNY | 18.87 | 19.1 | 18.6 | 18.69 | 18.69 | -0.32 (-1.68%) | 2,007,714 |
| 12 Jun 2024 | CNY | 19.1 | 19.8 | 18.94 | 19.01 | 19.01 | -0.23 (-1.20%) | 1,671,883 |
| 11 Jun 2024 | CNY | 19.27 | 19.36 | 18.6 | 19.24 | 19.24 | +0.03 (+0.16%) | 1,878,791 |
| 7 Jun 2024 | CNY | 19.18 | 19.63 | 18.96 | 19.21 | 19.21 | +0.03 (+0.16%) | 2,093,061 |
| 6 Jun 2024 | CNY | 19.85 | 19.86 | 19.1 | 19.18 | 19.18 | -0.5 (-2.54%) | 2,847,066 |
| 5 Jun 2024 | CNY | 20.25 | 20.9 | 19.63 | 19.68 | 19.68 | -1 (-4.84%) | 2,867,012 |
| 4 Jun 2024 | CNY | 20.68 | 20.83 | 20.09 | 20.68 | 20.68 | +0.03 (+0.15%) | 2,303,094 |
| 3 Jun 2024 | CNY | 21.43 | 21.94 | 20.53 | 20.65 | 20.65 | -0.77 (-3.59%) | 3,057,489 |
| 31 May 2024 | CNY | 20.4 | 21.43 | 20.1 | 21.42 | 21.42 | +1.4 (+6.99%) | 3,256,610 |
| 30 May 2024 | CNY | 20.3 | 20.3 | 19.72 | 20.02 | 20.02 | -0.14 (-0.69%) | 1,493,783 |
| 29 May 2024 | CNY | 19.85 | 20.51 | 19.85 | 20.16 | 20.16 | +0.03 (+0.15%) | 1,292,247 |
| 28 May 2024 | CNY | 19.72 | 20.4 | 19.66 | 20.13 | 20.13 | +0.3 (+1.51%) | 1,969,044 |
| 27 May 2024 | CNY | 19.65 | 19.93 | 19.6 | 19.83 | 19.83 | +0.07 (+0.35%) | 1,156,603 |
| 24 May 2024 | CNY | 19.91 | 20.2 | 19.64 | 19.76 | 19.76 | -0.15 (-0.75%) | 1,497,446 |
| 23 May 2024 | CNY | 20.21 | 20.34 | 19.72 | 19.91 | 19.91 | -0.45 (-2.21%) | 1,926,496 |
| 22 May 2024 | CNY | 20.63 | 20.75 | 19.94 | 20.36 | 20.36 | -0.28 (-1.36%) | 2,401,252 |
| 21 May 2024 | CNY | 20.3 | 20.79 | 20.1 | 20.64 | 20.64 | +0.43 (+2.13%) | 2,185,756 |
| 20 May 2024 | CNY | 20.34 | 20.8 | 20.09 | 20.21 | 20.21 | -0.14 (-0.69%) | 1,742,789 |
| 17 May 2024 | CNY | 20.7 | 20.98 | 19.88 | 20.35 | 20.35 | -0.14 (-0.68%) | 2,813,913 |
| 16 May 2024 | CNY | 20.35 | 20.82 | 20.12 | 20.49 | 20.49 | +0.19 (+0.94%) | 2,865,453 |
