SHG:603197 - Shanghai Baolong Automotive Corp Shanghai Baolong Automotive Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 67.78 63.01 64 67.4 67.4 +3.89 (+6.13%) 5,019,730
17 Aug 2022 CNY 64.96 60.61 61.43 63.51 63.51 +1.98 (+3.22%) 5,915,040
16 Aug 2022 CNY 63.48 60.37 60.95 61.53 61.53 +1.24 (+2.06%) 4,070,350
15 Aug 2022 CNY 63.53 59.8 60.18 60.29 60.29 -0.71 (-1.16%) 5,236,400
12 Aug 2022 CNY 63.28 59.75 61.2 61 61 -0.3 (-0.49%) 3,444,570
11 Aug 2022 CNY 62.34 58.88 62.28 61.3 61.3 -1.37 (-2.19%) 6,398,300
10 Aug 2022 CNY 64 59.52 62.46 62.67 62.67 +0.22 (+0.35%) 6,331,100
9 Aug 2022 CNY 66.06 62.3 65.34 62.45 62.45 -1.9 (-2.95%) 3,795,390
8 Aug 2022 CNY 65.6 60.33 62.14 64.35 64.35 +3.22 (+5.27%) 6,107,930
5 Aug 2022 CNY 64.46 60.68 63.93 61.13 61.13 -2.27 (-3.58%) 5,874,940
4 Aug 2022 CNY 66.57 62.8 65.99 63.4 63.4 -2.28 (-3.47%) 7,162,730
3 Aug 2022 CNY 72.05 65.12 69 65.68 65.68 -5.01 (-7.09%) 6,192,090
2 Aug 2022 CNY 71.63 65 66.68 70.69 70.69 +3.07 (+4.54%) 5,207,020
1 Aug 2022 CNY 71.75 64.58 69.02 67.62 67.62 -1.81 (-2.61%) 5,771,930
29 Jul 2022 CNY 72 65.4 65.61 69.43 69.43 +3.43 (+5.20%) 6,314,490
28 Jul 2022 CNY 69.85 65.19 68.86 66 66 -2.86 (-4.15%) 8,378,370
27 Jul 2022 CNY 68.86 62.25 62.65 68.86 68.86 +6.26 (+10%) 6,117,450
26 Jul 2022 CNY 64.2 61 62.99 62.6 62.6 -0.66 (-1.04%) 3,637,990
25 Jul 2022 CNY 64.88 61.21 63.77 63.26 63.26 -0.94 (-1.46%) 5,373,770
22 Jul 2022 CNY 67.2 62.85 64.55 64.2 64.2 +0.2 (+0.31%) 5,285,600
21 Jul 2022 CNY 66 58.15 58.88 64 64 +4 (+6.67%) 9,366,510
20 Jul 2022 CNY 62.25 58.96 59.09 60 60 -0.44 (-0.73%) 8,200,650
19 Jul 2022 CNY 62.16 55.9 56.11 60.44 60.44 +3.93 (+6.95%) 14,625,540
18 Jul 2022 CNY 57.12 53.12 55.4 56.51 56.51 +1.93 (+3.54%) 8,898,940
15 Jul 2022 CNY 57 53.9 56.09 54.58 54.58 +0.27 (+0.50%) 8,626,030
14 Jul 2022 CNY 55.9 50.33 51.46 54.31 54.31 +3.24 (+6.34%) 5,793,700
13 Jul 2022 CNY 52.45 49.02 50.95 51.07 51.07 +0.67 (+1.33%) 3,831,490
12 Jul 2022 CNY 53.22 49.72 50.88 50.4 50.4 -0.53 (-1.04%) 3,690,570
11 Jul 2022 CNY 51.13 49 49.89 50.93 50.93 +0.39 (+0.77%) 2,584,160
8 Jul 2022 CNY 54.11 49.99 54 50.54 50.54 -3.26 (-6.06%) 6,184,960



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms