| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 24.5 | 25.5 | 24.5 | 25.36 | 25.36 | +1.08 (+4.45%) | 12,732,324 |
| 30 Apr 2024 | CNY | 23.88 | 24.97 | 23.88 | 24.28 | 24.28 | +0.5 (+2.10%) | 14,934,078 |
| 29 Apr 2024 | CNY | 22.45 | 23.78 | 22.26 | 23.78 | 23.78 | +2.16 (+9.99%) | 14,349,681 |
| 26 Apr 2024 | CNY | 21.27 | 22 | 21.23 | 21.62 | 21.62 | +0.11 (+0.51%) | 7,110,393 |
| 25 Apr 2024 | CNY | 20.75 | 22.05 | 20.6 | 21.51 | 21.51 | +0.4 (+1.89%) | 6,980,853 |
| 24 Apr 2024 | CNY | 21.32 | 21.62 | 20.82 | 21.11 | 21.11 | -0.27 (-1.26%) | 7,151,711 |
| 23 Apr 2024 | CNY | 21 | 21.62 | 20.91 | 21.38 | 21.38 | +0.39 (+1.86%) | 5,357,227 |
| 22 Apr 2024 | CNY | 21.2 | 21.93 | 20.89 | 20.99 | 20.99 | -0.79 (-3.63%) | 5,632,294 |
| 19 Apr 2024 | CNY | 21.69 | 22.08 | 21.05 | 21.78 | 21.78 | -0.02 (-0.09%) | 8,487,320 |
| 18 Apr 2024 | CNY | 21.68 | 22.78 | 20.88 | 21.8 | 21.8 | -0.11 (-0.50%) | 11,919,571 |
| 17 Apr 2024 | CNY | 20.42 | 21.91 | 20.42 | 21.91 | 21.91 | +1.99 (+9.99%) | 11,359,708 |
| 16 Apr 2024 | CNY | 20.76 | 21.28 | 19.67 | 19.92 | 19.92 | -1.54 (-7.18%) | 10,580,933 |
| 15 Apr 2024 | CNY | 22.75 | 24.15 | 21.46 | 21.46 | 21.46 | -2.38 (-9.98%) | 14,660,767 |
| 12 Apr 2024 | CNY | 25.25 | 25.51 | 23.84 | 23.84 | 23.84 | -2.65 (-10.00%) | 16,700,354 |
| 11 Apr 2024 | CNY | 24.6 | 27.39 | 24.6 | 26.49 | 26.49 | +1.59 (+6.39%) | 22,492,994 |
| 10 Apr 2024 | CNY | 26.27 | 26.27 | 24.02 | 24.9 | 24.9 | +0.53 (+2.17%) | 21,258,169 |
| 9 Apr 2024 | CNY | 22.5 | 24.37 | 22.5 | 24.37 | 24.37 | +2.22 (+10.02%) | 9,458,438 |
| 8 Apr 2024 | CNY | 23.2 | 24.6 | 21.92 | 22.15 | 22.15 | -1.85 (-7.71%) | 13,476,416 |
| 3 Apr 2024 | CNY | 25.17 | 27.1 | 22.94 | 24 | 24 | -1.19 (-4.72%) | 20,526,821 |
| 2 Apr 2024 | CNY | 23.5 | 25.8 | 23.39 | 25.19 | 25.19 | +1.7 (+7.24%) | 17,134,868 |
| 1 Apr 2024 | CNY | 22.28 | 23.79 | 22.11 | 23.49 | 23.49 | +1.22 (+5.48%) | 10,326,892 |
| 29 Mar 2024 | CNY | 22.5 | 23.15 | 22.01 | 22.27 | 22.27 | -0.23 (-1.02%) | 7,038,320 |
| 28 Mar 2024 | CNY | 21.28 | 22.78 | 20.92 | 22.5 | 22.5 | +0.98 (+4.55%) | 12,352,669 |
| 27 Mar 2024 | CNY | 23.56 | 24.2 | 21.5 | 21.52 | 21.52 | -0.75 (-3.37%) | 14,770,256 |
| 26 Mar 2024 | CNY | 21.5 | 22.88 | 21.03 | 22.27 | 22.27 | +1.27 (+6.05%) | 12,291,224 |
| 25 Mar 2024 | CNY | 20.3 | 21.5 | 20.16 | 21 | 21 | +0.51 (+2.49%) | 6,527,363 |
| 22 Mar 2024 | CNY | 20.39 | 20.95 | 19.76 | 20.49 | 20.49 | +0.18 (+0.89%) | 4,711,422 |
| 21 Mar 2024 | CNY | 20.39 | 20.68 | 20.2 | 20.31 | 20.31 | -0.19 (-0.93%) | 3,682,127 |
| 20 Mar 2024 | CNY | 20.85 | 21.1 | 20.48 | 20.5 | 20.5 | -0.33 (-1.58%) | 3,908,852 |
| 19 Mar 2024 | CNY | 20.5 | 21.64 | 20.41 | 20.83 | 20.83 | -0.12 (-0.57%) | 5,827,936 |
