| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 16.09 | 16.2 | 15.66 | 15.83 | 15.83 | -0.23 (-1.43%) | 4,386,700 |
| 29 Apr 2024 | CNY | 15.2 | 16.1 | 15.17 | 16.06 | 16.06 | +0.97 (+6.43%) | 5,698,604 |
| 26 Apr 2024 | CNY | 14.78 | 15.2 | 14.76 | 15.09 | 15.09 | +0.18 (+1.21%) | 3,377,800 |
| 25 Apr 2024 | CNY | 14.7 | 15.24 | 14.64 | 14.91 | 14.91 | +0.12 (+0.81%) | 3,407,000 |
| 24 Apr 2024 | CNY | 14.48 | 14.79 | 14.36 | 14.79 | 14.79 | +0.49 (+3.43%) | 3,380,604 |
| 23 Apr 2024 | CNY | 14.02 | 14.39 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 2,747,723 |
| 22 Apr 2024 | CNY | 14.3 | 14.35 | 13.87 | 14 | 14 | -0.23 (-1.62%) | 2,547,502 |
| 19 Apr 2024 | CNY | 14.31 | 14.45 | 14 | 14.23 | 14.23 | -0.08 (-0.56%) | 3,402,100 |
| 18 Apr 2024 | CNY | 14.4 | 14.63 | 14.02 | 14.31 | 14.31 | -0.01 (-0.07%) | 4,954,872 |
| 17 Apr 2024 | CNY | 13.39 | 14.44 | 13.39 | 14.32 | 14.32 | +1.04 (+7.83%) | 5,909,200 |
| 16 Apr 2024 | CNY | 14.17 | 14.75 | 13.28 | 13.28 | 13.28 | -1.48 (-10.03%) | 7,450,487 |
| 15 Apr 2024 | CNY | 15.82 | 15.85 | 14.43 | 14.76 | 14.76 | -1 (-6.35%) | 6,455,699 |
| 12 Apr 2024 | CNY | 15.9 | 16.19 | 15.72 | 15.76 | 15.76 | -0.16 (-1.01%) | 3,567,000 |
| 11 Apr 2024 | CNY | 16.13 | 16.3 | 15.88 | 15.92 | 15.92 | -0.19 (-1.18%) | 4,642,527 |
| 10 Apr 2024 | CNY | 16.68 | 16.99 | 16 | 16.11 | 16.11 | -0.87 (-5.12%) | 6,221,500 |
| 9 Apr 2024 | CNY | 16.95 | 17.44 | 16.8 | 16.98 | 16.98 | -0.13 (-0.76%) | 4,943,595 |
| 8 Apr 2024 | CNY | 16.78 | 17.59 | 16.2 | 17.11 | 17.11 | +0.31 (+1.85%) | 7,060,827 |
| 3 Apr 2024 | CNY | 17.94 | 17.94 | 16.61 | 16.8 | 16.8 | -1.14 (-6.35%) | 7,636,500 |
| 2 Apr 2024 | CNY | 18.15 | 18.28 | 17.66 | 17.94 | 17.94 | -0.21 (-1.16%) | 6,439,543 |
| 1 Apr 2024 | CNY | 17.56 | 18.35 | 17.56 | 18.15 | 18.15 | +0.59 (+3.36%) | 10,410,346 |
| 29 Mar 2024 | CNY | 17.82 | 17.88 | 17.31 | 17.56 | 17.56 | -0.17 (-0.96%) | 4,568,100 |
| 28 Mar 2024 | CNY | 17.23 | 17.88 | 17.15 | 17.73 | 17.73 | +0.66 (+3.87%) | 9,502,900 |
| 27 Mar 2024 | CNY | 17.22 | 17.85 | 16.85 | 17.07 | 17.07 | -0.27 (-1.56%) | 7,683,600 |
| 26 Mar 2024 | CNY | 16.78 | 17.4 | 16.7 | 17.34 | 17.34 | +0.49 (+2.91%) | 7,762,328 |
| 25 Mar 2024 | CNY | 17.31 | 17.64 | 16.81 | 16.85 | 16.85 | -0.64 (-3.66%) | 6,859,299 |
| 22 Mar 2024 | CNY | 18 | 18.19 | 17.32 | 17.49 | 17.49 | -0.73 (-4.01%) | 8,831,800 |
| 21 Mar 2024 | CNY | 17.9 | 18.29 | 17.52 | 18.22 | 18.22 | +0.34 (+1.90%) | 11,628,807 |
| 20 Mar 2024 | CNY | 18.04 | 18.18 | 17.71 | 17.88 | 17.88 | -0.26 (-1.43%) | 8,962,900 |
| 19 Mar 2024 | CNY | 18 | 18.52 | 17.71 | 18.14 | 18.14 | -0.04 (-0.22%) | 12,681,187 |
| 18 Mar 2024 | CNY | 18.11 | 18.18 | 17.65 | 18.18 | 18.18 | +0.02 (+0.11%) | 13,806,565 |
