| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 11.03 | 11.09 | 10.81 | 10.87 | 10.87 | -0.16 (-1.45%) | 4,955,700 |
| 1 Jul 2024 | CNY | 11.03 | 11.25 | 10.88 | 11.03 | 11.03 | -0.01 (-0.09%) | 5,514,022 |
| 28 Jun 2024 | CNY | 10.85 | 11.22 | 10.83 | 11.04 | 11.04 | +0.11 (+1.01%) | 5,499,800 |
| 27 Jun 2024 | CNY | 11.1 | 11.19 | 10.9 | 10.93 | 10.93 | -0.28 (-2.50%) | 4,648,500 |
| 26 Jun 2024 | CNY | 10.7 | 11.22 | 10.62 | 11.21 | 11.21 | +0.42 (+3.89%) | 6,342,181 |
| 25 Jun 2024 | CNY | 10.79 | 10.96 | 10.7 | 10.79 | 10.79 | -0.04 (-0.37%) | 6,623,800 |
| 24 Jun 2024 | CNY | 11.17 | 11.23 | 10.78 | 10.83 | 10.83 | -0.53 (-4.67%) | 8,342,002 |
| 21 Jun 2024 | CNY | 11.5 | 11.8 | 11.35 | 11.36 | 11.36 | -0.09 (-0.79%) | 7,605,422 |
| 20 Jun 2024 | CNY | 11.88 | 11.88 | 11.4 | 11.45 | 11.45 | -0.36 (-3.05%) | 6,940,951 |
| 19 Jun 2024 | CNY | 12.12 | 12.17 | 11.81 | 11.81 | 11.81 | -0.3 (-2.48%) | 6,056,312 |
| 18 Jun 2024 | CNY | 11.89 | 12.14 | 11.8 | 12.11 | 12.11 | +0.25 (+2.11%) | 6,686,669 |
| 17 Jun 2024 | CNY | 11.76 | 11.98 | 11.61 | 11.86 | 11.86 | -0.02 (-0.17%) | 6,251,993 |
| 14 Jun 2024 | CNY | 11.88 | 12 | 11.72 | 11.88 | 11.88 | -0.06 (-0.50%) | 6,785,664 |
| 13 Jun 2024 | CNY | 11.88 | 12.14 | 11.77 | 11.94 | 11.94 | +0.09 (+0.76%) | 7,942,200 |
| 12 Jun 2024 | CNY | 11.7 | 11.94 | 11.65 | 11.85 | 11.85 | +0.07 (+0.59%) | 6,713,169 |
| 11 Jun 2024 | CNY | 11.36 | 11.82 | 11.16 | 11.78 | 11.78 | +0.32 (+2.79%) | 8,776,815 |
| 7 Jun 2024 | CNY | 11.43 | 11.58 | 11.21 | 11.46 | 11.46 | +0.12 (+1.06%) | 9,928,200 |
| 6 Jun 2024 | CNY | 11.97 | 12.19 | 11.2 | 11.34 | 11.34 | -0.69 (-5.74%) | 15,551,029 |
| 5 Jun 2024 | CNY | 12.3 | 12.3 | 11.96 | 12.03 | 12.03 | -0.39 (-3.14%) | 8,814,200 |
| 4 Jun 2024 | CNY | 12.28 | 12.46 | 12.07 | 12.42 | 12.42 | -0.02 (-0.16%) | 11,183,460 |
| 3 Jun 2024 | CNY | 12.75 | 12.75 | 12.26 | 12.44 | 12.44 | -0.38 (-2.96%) | 13,767,740 |
| 31 May 2024 | CNY | 13.14 | 13.17 | 12.76 | 12.82 | 12.82 | -0.32 (-2.44%) | 16,851,799 |
| 30 May 2024 | CNY | 13.5 | 13.78 | 13.1 | 13.14 | 13.14 | -0.66 (-4.78%) | 24,059,299 |
| 29 May 2024 | CNY | 13.31 | 14.22 | 13.31 | 13.8 | 13.8 | +0.62 (+4.70%) | 40,791,971 |
| 28 May 2024 | CNY | 13.2 | 13.49 | 12.9 | 13.18 | 13.18 | -0.12 (-0.90%) | 22,484,279 |
| 27 May 2024 | CNY | 13.29 | 13.47 | 12.88 | 13.3 | 13.3 | -0.19 (-1.41%) | 25,757,897 |
| 24 May 2024 | CNY | 13.87 | 14.24 | 13.46 | 13.49 | 13.49 | -0.33 (-2.39%) | 35,900,006 |
| 23 May 2024 | CNY | 14.4 | 14.65 | 13.71 | 13.82 | 13.82 | +0.06 (+0.44%) | 57,245,777 |
| 22 May 2024 | CNY | 12.59 | 13.76 | 12.59 | 13.76 | 13.76 | +1.25 (+9.99%) | 38,425,684 |
| 21 May 2024 | CNY | 12.44 | 13.05 | 12.19 | 12.51 | 12.51 | +0.13 (+1.05%) | 15,297,202 |
