| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 12.95 | 13.04 | 12.69 | 12.78 | 12.78 | -0.18 (-1.39%) | 7,825,870 |
| 2 Apr 2024 | CNY | 13.01 | 13.04 | 12.77 | 12.96 | 12.96 | -0.08 (-0.61%) | 8,493,233 |
| 1 Apr 2024 | CNY | 12.73 | 13.06 | 12.73 | 13.04 | 13.04 | +0.31 (+2.44%) | 9,916,971 |
| 29 Mar 2024 | CNY | 12.82 | 13.04 | 12.65 | 12.73 | 12.73 | -0.15 (-1.16%) | 4,120,400 |
| 28 Mar 2024 | CNY | 12.81 | 13.1 | 12.81 | 12.88 | 12.88 | +0.09 (+0.70%) | 7,424,054 |
| 27 Mar 2024 | CNY | 13.47 | 13.47 | 12.79 | 12.79 | 12.79 | -0.7 (-5.19%) | 7,318,000 |
| 26 Mar 2024 | CNY | 13.31 | 13.56 | 13.09 | 13.49 | 13.49 | +0.09 (+0.67%) | 7,435,709 |
| 25 Mar 2024 | CNY | 13.88 | 13.99 | 13.37 | 13.4 | 13.4 | -0.48 (-3.46%) | 8,297,152 |
| 22 Mar 2024 | CNY | 14.35 | 14.4 | 13.77 | 13.88 | 13.88 | -0.5 (-3.48%) | 9,773,081 |
| 21 Mar 2024 | CNY | 14.44 | 14.53 | 14.2 | 14.38 | 14.38 | -0.12 (-0.83%) | 6,635,474 |
| 20 Mar 2024 | CNY | 14.5 | 14.73 | 14.38 | 14.5 | 14.5 | +0.07 (+0.49%) | 8,226,216 |
| 19 Mar 2024 | CNY | 14.46 | 14.69 | 14.43 | 14.43 | 14.43 | -0.12 (-0.82%) | 6,150,467 |
| 18 Mar 2024 | CNY | 14.3 | 14.56 | 14.23 | 14.55 | 14.55 | +0.27 (+1.89%) | 8,849,052 |
| 15 Mar 2024 | CNY | 14.2 | 14.33 | 14.03 | 14.28 | 14.28 | +0.04 (+0.28%) | 6,423,215 |
| 14 Mar 2024 | CNY | 14.51 | 14.52 | 14.05 | 14.24 | 14.24 | -0.3 (-2.06%) | 8,259,821 |
| 13 Mar 2024 | CNY | 14.49 | 14.67 | 14.44 | 14.54 | 14.54 | -0.03 (-0.21%) | 8,281,378 |
| 12 Mar 2024 | CNY | 14.69 | 14.79 | 14.49 | 14.57 | 14.57 | -0.14 (-0.95%) | 13,540,744 |
| 11 Mar 2024 | CNY | 14.25 | 14.86 | 14.25 | 14.71 | 14.71 | +0.53 (+3.74%) | 25,506,584 |
| 8 Mar 2024 | CNY | 13.57 | 14.25 | 13.57 | 14.18 | 14.18 | +0.68 (+5.04%) | 21,840,928 |
| 7 Mar 2024 | CNY | 13.99 | 14.07 | 13.48 | 13.5 | 13.5 | -0.34 (-2.46%) | 9,136,485 |
| 6 Mar 2024 | CNY | 13.42 | 14.13 | 13.4 | 13.84 | 13.84 | +0.31 (+2.29%) | 13,778,938 |
| 5 Mar 2024 | CNY | 13.78 | 13.8 | 13.38 | 13.53 | 13.53 | -0.4 (-2.87%) | 10,018,754 |
| 4 Mar 2024 | CNY | 14 | 14.09 | 13.7 | 13.93 | 13.93 | -0.02 (-0.14%) | 11,452,716 |
| 1 Mar 2024 | CNY | 13.76 | 14.1 | 13.63 | 13.95 | 13.95 | +0.18 (+1.31%) | 12,973,256 |
| 29 Feb 2024 | CNY | 13.39 | 13.82 | 13.32 | 13.77 | 13.77 | +0.37 (+2.76%) | 19,540,837 |
| 28 Feb 2024 | CNY | 14.41 | 14.86 | 13.4 | 13.4 | 13.4 | -0.93 (-6.49%) | 26,794,649 |
| 27 Feb 2024 | CNY | 13.56 | 14.33 | 13.56 | 14.33 | 14.33 | +0.6 (+4.37%) | 21,869,325 |
| 26 Feb 2024 | CNY | 13.79 | 13.94 | 13.5 | 13.73 | 13.73 | -0.13 (-0.94%) | 21,192,615 |
| 23 Feb 2024 | CNY | 13.21 | 14.22 | 13.2 | 13.86 | 13.86 | +0.93 (+7.19%) | 30,713,493 |
| 22 Feb 2024 | CNY | 12.6 | 13.19 | 12.59 | 12.93 | 12.93 | +0.4 (+3.19%) | 13,380,682 |
