Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | CNY | 30.4 | 30.55 | 28.47 | 28.71 | 28.71 | -2.05 (-6.66%) | 12,151,708 |
21 May 2020 | CNY | 31.03 | 31.58 | 29.05 | 30.76 | 30.76 | -1.43 (-4.44%) | 18,143,301 |
20 May 2020 | CNY | 29.41 | 32.97 | 28.82 | 32.19 | 32.19 | +2.22 (+7.41%) | 23,922,237 |
19 May 2020 | CNY | 28.42 | 30.5 | 28.12 | 29.97 | 29.97 | +1.17 (+4.06%) | 17,126,343 |
18 May 2020 | CNY | 30 | 30.88 | 28.76 | 28.8 | 28.8 | -2.71 (-8.60%) | 21,196,445 |
15 May 2020 | CNY | 29.5 | 32 | 27.8 | 31.51 | 31.51 | +2.14 (+7.29%) | 29,971,499 |
14 May 2020 | CNY | 29.37 | 29.37 | 26.96 | 29.37 | 29.37 | +2.67 (+10.00%) | 23,154,708 |
13 May 2020 | CNY | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +2.43 (+10.01%) | 358,845 |
12 May 2020 | CNY | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +2.21 (+10.02%) | 1,505,985 |
11 May 2020 | CNY | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +2.01 (+10.02%) | 638,980 |
8 May 2020 | CNY | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.82 (+9.98%) | 167,240 |
7 May 2020 | CNY | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +1.66 (+10.02%) | 60,915 |
6 May 2020 | CNY | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +1.51 (+10.03%) | 169,419 |
30 Apr 2020 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 272,484 |