| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 11.36 | 11.45 | 11.24 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,587,600 |
| 24 Nov 2023 | CNY | 11.39 | 11.47 | 11.35 | 11.4 | 11.4 | -0.01 (-0.09%) | 1,183,800 |
| 23 Nov 2023 | CNY | 11.35 | 11.44 | 11.33 | 11.41 | 11.41 | +0.04 (+0.35%) | 928,300 |
| 22 Nov 2023 | CNY | 11.41 | 11.48 | 11.35 | 11.37 | 11.37 | -0.04 (-0.35%) | 1,599,300 |
| 21 Nov 2023 | CNY | 11.45 | 11.54 | 11.38 | 11.41 | 11.41 | -0.05 (-0.44%) | 1,797,600 |
| 20 Nov 2023 | CNY | 11.38 | 11.51 | 11.35 | 11.46 | 11.46 | +0.08 (+0.70%) | 1,750,200 |
| 17 Nov 2023 | CNY | 11.28 | 11.4 | 11.26 | 11.38 | 11.38 | +0.06 (+0.53%) | 1,206,000 |
| 16 Nov 2023 | CNY | 11.39 | 11.42 | 11.28 | 11.32 | 11.32 | -0.13 (-1.14%) | 1,256,410 |
| 15 Nov 2023 | CNY | 11.32 | 11.49 | 11.25 | 11.45 | 11.45 | +0.2 (+1.78%) | 1,829,600 |
| 14 Nov 2023 | CNY | 11.28 | 11.28 | 11.19 | 11.25 | 11.25 | +0.03 (+0.27%) | 1,326,400 |
| 13 Nov 2023 | CNY | 11.25 | 11.32 | 11.13 | 11.22 | 11.22 | -0.02 (-0.18%) | 1,368,520 |
| 10 Nov 2023 | CNY | 11.12 | 11.26 | 11.08 | 11.24 | 11.24 | +0.11 (+0.99%) | 1,678,900 |
| 9 Nov 2023 | CNY | 11.25 | 11.26 | 11.12 | 11.13 | 11.13 | -0.07 (-0.63%) | 1,061,900 |
| 8 Nov 2023 | CNY | 11.21 | 11.29 | 11.11 | 11.2 | 11.2 | +0.04 (+0.36%) | 2,096,000 |
| 7 Nov 2023 | CNY | 11.12 | 11.23 | 11.07 | 11.16 | 11.16 | -0.01 (-0.09%) | 1,818,700 |
| 6 Nov 2023 | CNY | 11.26 | 11.3 | 11.13 | 11.17 | 11.17 | 0.0 (0.0%) | 1,773,010 |
| 3 Nov 2023 | CNY | 11.08 | 11.21 | 11.08 | 11.17 | 11.17 | +0.09 (+0.81%) | 919,700 |
| 2 Nov 2023 | CNY | 11.16 | 11.2 | 11.06 | 11.08 | 11.08 | -0.1 (-0.89%) | 1,060,420 |
| 1 Nov 2023 | CNY | 11.18 | 11.26 | 11.08 | 11.18 | 11.18 | -0.01 (-0.09%) | 1,162,400 |
| 31 Oct 2023 | CNY | 11.18 | 11.23 | 11.02 | 11.19 | 11.19 | +0.15 (+1.36%) | 2,115,350 |
| 30 Oct 2023 | CNY | 10.7 | 11.08 | 10.61 | 11.04 | 11.04 | +0.34 (+3.18%) | 2,362,150 |
| 27 Oct 2023 | CNY | 10.46 | 10.73 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,233,120 |
| 26 Oct 2023 | CNY | 10.5 | 10.5 | 10.32 | 10.5 | 10.5 | -0.03 (-0.28%) | 906,040 |
| 25 Oct 2023 | CNY | 10.54 | 10.65 | 10.47 | 10.53 | 10.53 | 0.0 (0.0%) | 758,930 |
| 24 Oct 2023 | CNY | 10.11 | 10.55 | 10.03 | 10.53 | 10.53 | +0.51 (+5.09%) | 1,957,790 |
| 23 Oct 2023 | CNY | 10.37 | 10.39 | 10 | 10.02 | 10.02 | -0.33 (-3.19%) | 901,020 |
| 20 Oct 2023 | CNY | 10.38 | 10.52 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 956,190 |
| 19 Oct 2023 | CNY | 10.35 | 10.55 | 10.14 | 10.35 | 10.35 | -0.04 (-0.38%) | 927,700 |
| 18 Oct 2023 | CNY | 10.71 | 10.71 | 10.38 | 10.39 | 10.39 | -0.32 (-2.99%) | 1,296,520 |
| 17 Oct 2023 | CNY | 10.73 | 10.75 | 10.62 | 10.71 | 10.71 | -0.02 (-0.19%) | 879,100 |
