SHG:603213 - Zhejiang Oceanking Development Co Ltd Zhejiang Oceanking Development
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 14.92 14.65 14.72 14.9 14.9 +0.13 (+0.88%) 1,814,800
5 Aug 2022 CNY 14.92 14.59 14.65 14.77 14.77 +0.13 (+0.89%) 2,399,830
4 Aug 2022 CNY 14.72 14.25 14.72 14.64 14.64 +0.09 (+0.62%) 2,426,120
3 Aug 2022 CNY 14.93 14.49 14.59 14.55 14.55 +0.03 (+0.21%) 3,071,120
2 Aug 2022 CNY 15.38 14.42 15.3 14.52 14.52 -0.88 (-5.71%) 4,470,600
1 Aug 2022 CNY 15.49 14.92 14.93 15.4 15.4 +0.25 (+1.65%) 3,490,770
29 Jul 2022 CNY 15.69 15.11 15.16 15.15 15.15 -0.05 (-0.33%) 4,370,570
28 Jul 2022 CNY 15.3 15.11 15.13 15.2 15.2 +0.06 (+0.40%) 2,148,490
27 Jul 2022 CNY 15.24 14.91 15.03 15.14 15.14 +0.13 (+0.87%) 2,045,300
26 Jul 2022 CNY 15.06 14.58 15.01 15.01 15.01 +0.06 (+0.40%) 2,300,030
25 Jul 2022 CNY 15.17 14.89 15.17 14.95 14.95 -0.11 (-0.73%) 1,726,190
22 Jul 2022 CNY 15.27 14.93 15.23 15.06 15.06 -0.11 (-0.73%) 2,337,700
21 Jul 2022 CNY 15.48 15.1 15.33 15.17 15.17 -0.15 (-0.98%) 2,109,900
20 Jul 2022 CNY 15.5 15.23 15.38 15.32 15.32 -0.03 (-0.20%) 2,638,060
19 Jul 2022 CNY 15.48 15.09 15.2 15.35 15.35 +0.16 (+1.05%) 3,730,100
18 Jul 2022 CNY 15.25 14.8 14.82 15.19 15.19 +0.37 (+2.50%) 2,863,070
15 Jul 2022 CNY 15.3 14.81 15.07 14.82 14.82 -0.16 (-1.07%) 3,288,020
14 Jul 2022 CNY 15.12 14.79 14.93 14.98 14.98 +0.04 (+0.27%) 2,149,220
13 Jul 2022 CNY 14.96 14.65 14.7 14.94 14.94 +0.17 (+1.15%) 1,867,350
12 Jul 2022 CNY 14.97 14.62 14.9 14.77 14.77 -0.06 (-0.40%) 1,801,820
11 Jul 2022 CNY 14.97 14.6 14.92 14.83 14.83 -0.09 (-0.60%) 2,615,740
8 Jul 2022 CNY 15.23 14.8 15.15 14.92 14.92 -0.23 (-1.52%) 4,093,800
7 Jul 2022 CNY 15.33 14.98 15.33 15.15 15.15 -0.2 (-1.30%) 3,641,920
6 Jul 2022 CNY 15.84 15.15 15.78 15.35 15.35 -0.6 (-3.76%) 6,935,020
5 Jul 2022 CNY 16.35 14.95 15.06 15.95 15.95 +0.9 (+5.98%) 11,255,630
4 Jul 2022 CNY 15.15 14.82 15.05 15.05 15.05 0.0 (0.0%) 2,242,420
1 Jul 2022 CNY 15.34 14.88 14.92 15.05 15.05 +0.08 (+0.53%) 2,818,480
30 Jun 2022 CNY 15 14.81 14.81 14.97 14.97 +0.12 (+0.81%) 1,937,580
29 Jun 2022 CNY 15.31 14.83 15.28 14.85 14.85 -0.47 (-3.07%) 3,853,200
28 Jun 2022 CNY 15.45 15.01 15.16 15.32 15.32 +0.15 (+0.99%) 2,865,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms