| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.43 | 13.44 | 13.01 | 13.12 | 13.12 | -0.28 (-2.09%) | 3,930,468 |
| 29 Apr 2024 | CNY | 13.45 | 13.47 | 13.18 | 13.4 | 13.4 | -0.07 (-0.52%) | 4,517,900 |
| 26 Apr 2024 | CNY | 13.29 | 13.5 | 13.11 | 13.47 | 13.47 | +0.17 (+1.28%) | 2,150,620 |
| 25 Apr 2024 | CNY | 13.01 | 13.42 | 12.98 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,773,766 |
| 24 Apr 2024 | CNY | 12.62 | 13.01 | 12.54 | 13 | 13 | +0.29 (+2.28%) | 2,177,560 |
| 23 Apr 2024 | CNY | 12.66 | 12.86 | 12.53 | 12.71 | 12.71 | +0.25 (+2.01%) | 3,077,720 |
| 22 Apr 2024 | CNY | 12.61 | 12.62 | 12.12 | 12.46 | 12.46 | -0.17 (-1.35%) | 2,244,900 |
| 19 Apr 2024 | CNY | 12.5 | 12.7 | 12.32 | 12.63 | 12.63 | +0.07 (+0.56%) | 2,823,900 |
| 18 Apr 2024 | CNY | 12.65 | 13.01 | 12.51 | 12.56 | 12.56 | -0.2 (-1.57%) | 3,130,120 |
| 17 Apr 2024 | CNY | 12.17 | 12.78 | 12.15 | 12.76 | 12.76 | +0.8 (+6.69%) | 3,966,000 |
| 16 Apr 2024 | CNY | 12.62 | 12.63 | 11.69 | 11.96 | 11.96 | -0.67 (-5.30%) | 5,026,988 |
| 15 Apr 2024 | CNY | 13.31 | 13.49 | 12.3 | 12.63 | 12.63 | -0.77 (-5.75%) | 5,609,876 |
| 12 Apr 2024 | CNY | 13.28 | 13.53 | 13.28 | 13.4 | 13.4 | +0.15 (+1.13%) | 3,689,520 |
| 11 Apr 2024 | CNY | 13.26 | 13.44 | 13.15 | 13.25 | 13.25 | -0.13 (-0.97%) | 4,606,020 |
| 10 Apr 2024 | CNY | 13.86 | 14.16 | 13.15 | 13.38 | 13.38 | -0.32 (-2.34%) | 5,387,140 |
| 9 Apr 2024 | CNY | 13.21 | 13.86 | 13.21 | 13.7 | 13.7 | -0.18 (-1.30%) | 7,430,448 |
| 8 Apr 2024 | CNY | 15.06 | 15.49 | 13.75 | 13.88 | 13.88 | -0.62 (-4.28%) | 14,963,277 |
| 3 Apr 2024 | CNY | 14.45 | 14.5 | 14.4 | 14.5 | 14.5 | +1.32 (+10.02%) | 4,534,988 |
| 2 Apr 2024 | CNY | 13.1 | 13.22 | 12.97 | 13.18 | 13.18 | +0.05 (+0.38%) | 2,097,600 |
| 1 Apr 2024 | CNY | 12.87 | 13.18 | 12.74 | 13.13 | 13.13 | +0.47 (+3.71%) | 2,905,920 |
| 29 Mar 2024 | CNY | 12.46 | 12.66 | 12.39 | 12.66 | 12.66 | +0.14 (+1.12%) | 1,007,560 |
| 28 Mar 2024 | CNY | 12.32 | 12.65 | 12.25 | 12.52 | 12.52 | +0.12 (+0.97%) | 2,132,940 |
| 27 Mar 2024 | CNY | 12.54 | 12.74 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 2,548,280 |
| 26 Mar 2024 | CNY | 12.64 | 12.78 | 12.41 | 12.59 | 12.59 | -0.07 (-0.55%) | 1,980,700 |
| 25 Mar 2024 | CNY | 12.98 | 13.08 | 12.61 | 12.66 | 12.66 | -0.36 (-2.76%) | 2,558,300 |
| 22 Mar 2024 | CNY | 13.26 | 13.32 | 12.96 | 13.02 | 13.02 | -0.26 (-1.96%) | 2,892,540 |
| 21 Mar 2024 | CNY | 13.23 | 13.35 | 13.1 | 13.28 | 13.28 | +0.06 (+0.45%) | 3,407,885 |
| 20 Mar 2024 | CNY | 12.92 | 13.56 | 12.92 | 13.22 | 13.22 | +0.2 (+1.54%) | 4,014,680 |
| 19 Mar 2024 | CNY | 12.95 | 13.37 | 12.91 | 13.02 | 13.02 | +0.07 (+0.54%) | 4,485,056 |
| 18 Mar 2024 | CNY | 12.67 | 12.96 | 12.67 | 12.95 | 12.95 | +0.22 (+1.73%) | 3,272,500 |
