| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 12.46 | 12.66 | 12.39 | 12.66 | 12.66 | +0.14 (+1.12%) | 1,007,560 |
| 28 Mar 2024 | CNY | 12.32 | 12.65 | 12.25 | 12.52 | 12.52 | +0.12 (+0.97%) | 2,132,940 |
| 27 Mar 2024 | CNY | 12.54 | 12.74 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 2,548,280 |
| 26 Mar 2024 | CNY | 12.64 | 12.78 | 12.41 | 12.59 | 12.59 | -0.07 (-0.55%) | 1,980,700 |
| 25 Mar 2024 | CNY | 12.98 | 13.08 | 12.61 | 12.66 | 12.66 | -0.36 (-2.76%) | 2,558,300 |
| 22 Mar 2024 | CNY | 13.26 | 13.32 | 12.96 | 13.02 | 13.02 | -0.26 (-1.96%) | 2,892,540 |
| 21 Mar 2024 | CNY | 13.23 | 13.35 | 13.1 | 13.28 | 13.28 | +0.06 (+0.45%) | 3,407,885 |
| 20 Mar 2024 | CNY | 12.92 | 13.56 | 12.92 | 13.22 | 13.22 | +0.2 (+1.54%) | 4,014,680 |
| 19 Mar 2024 | CNY | 12.95 | 13.37 | 12.91 | 13.02 | 13.02 | +0.07 (+0.54%) | 4,485,056 |
| 18 Mar 2024 | CNY | 12.67 | 12.96 | 12.67 | 12.95 | 12.95 | +0.22 (+1.73%) | 3,272,500 |
| 15 Mar 2024 | CNY | 12.67 | 12.75 | 12.55 | 12.73 | 12.73 | +0.02 (+0.16%) | 2,937,600 |
| 14 Mar 2024 | CNY | 12.76 | 12.87 | 12.54 | 12.71 | 12.71 | -0.05 (-0.39%) | 2,971,500 |
| 13 Mar 2024 | CNY | 12.68 | 12.87 | 12.65 | 12.76 | 12.76 | -0.07 (-0.55%) | 3,226,960 |
| 12 Mar 2024 | CNY | 12.56 | 12.83 | 12.44 | 12.83 | 12.83 | +0.24 (+1.91%) | 4,136,148 |
| 11 Mar 2024 | CNY | 12.32 | 12.6 | 12.32 | 12.59 | 12.59 | +0.11 (+0.88%) | 3,231,120 |
| 8 Mar 2024 | CNY | 12.5 | 12.64 | 12.23 | 12.48 | 12.48 | -0.08 (-0.64%) | 3,820,660 |
| 7 Mar 2024 | CNY | 13.03 | 13.13 | 12.56 | 12.56 | 12.56 | -0.6 (-4.56%) | 5,968,498 |
| 6 Mar 2024 | CNY | 12.91 | 13.6 | 12.82 | 13.16 | 13.16 | +0.25 (+1.94%) | 8,730,940 |
| 5 Mar 2024 | CNY | 13.1 | 13.53 | 12.88 | 12.91 | 12.91 | -0.73 (-5.35%) | 11,367,390 |
| 4 Mar 2024 | CNY | 12.37 | 13.64 | 12.26 | 13.64 | 13.64 | +1.24 (+10%) | 9,597,090 |
| 1 Mar 2024 | CNY | 12.21 | 12.4 | 12.12 | 12.4 | 12.4 | +0.24 (+1.97%) | 3,647,191 |
| 29 Feb 2024 | CNY | 11.62 | 12.17 | 11.5 | 12.16 | 12.16 | +0.47 (+4.02%) | 4,205,047 |
| 28 Feb 2024 | CNY | 12.8 | 13.17 | 11.69 | 11.69 | 11.69 | -1.11 (-8.67%) | 6,249,739 |
| 27 Feb 2024 | CNY | 12.38 | 12.8 | 12.36 | 12.8 | 12.8 | +0.34 (+2.73%) | 3,586,240 |
| 26 Feb 2024 | CNY | 12.26 | 12.77 | 12.1 | 12.46 | 12.46 | +0.17 (+1.38%) | 4,202,714 |
| 23 Feb 2024 | CNY | 11.75 | 12.3 | 11.75 | 12.29 | 12.29 | +0.56 (+4.77%) | 3,290,860 |
| 22 Feb 2024 | CNY | 11.37 | 11.73 | 11.35 | 11.73 | 11.73 | +0.3 (+2.62%) | 3,108,656 |
| 21 Feb 2024 | CNY | 11.01 | 11.75 | 10.92 | 11.43 | 11.43 | +0.3 (+2.70%) | 4,251,631 |
| 20 Feb 2024 | CNY | 11.19 | 11.21 | 10.9 | 11.13 | 11.13 | +0.08 (+0.72%) | 3,315,697 |
| 19 Feb 2024 | CNY | 10.71 | 11.16 | 10.51 | 11.05 | 11.05 | +0.34 (+3.17%) | 5,458,049 |
