| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 16.09 | 16.41 | 15.8 | 16.1 | 16.1 | +0.01 (+0.06%) | 11,460,640 |
| 8 May 2024 | CNY | 15.79 | 16.74 | 15.71 | 16.09 | 16.09 | +0.09 (+0.56%) | 18,849,720 |
| 7 May 2024 | CNY | 16.62 | 16.62 | 15.5 | 16 | 16 | -0.3 (-1.84%) | 24,534,676 |
| 6 May 2024 | CNY | 14.87 | 16.3 | 14.87 | 16.3 | 16.3 | +1.48 (+9.99%) | 9,885,020 |
| 30 Apr 2024 | CNY | 14.9 | 15.05 | 14.55 | 14.82 | 14.82 | -0.13 (-0.87%) | 7,156,120 |
| 29 Apr 2024 | CNY | 14.63 | 15.01 | 14.53 | 14.95 | 14.95 | +0.44 (+3.03%) | 7,538,160 |
| 26 Apr 2024 | CNY | 14.8 | 14.88 | 14.48 | 14.51 | 14.51 | -0.34 (-2.29%) | 6,561,020 |
| 25 Apr 2024 | CNY | 14.5 | 15.05 | 14.32 | 14.85 | 14.85 | +0.33 (+2.27%) | 9,376,740 |
| 24 Apr 2024 | CNY | 14.3 | 14.54 | 14.11 | 14.52 | 14.52 | +0.18 (+1.26%) | 5,517,484 |
| 23 Apr 2024 | CNY | 14.07 | 14.46 | 14.01 | 14.34 | 14.34 | +0.14 (+0.99%) | 4,681,840 |
| 22 Apr 2024 | CNY | 14.19 | 14.64 | 13.9 | 14.2 | 14.2 | -0.06 (-0.42%) | 6,131,860 |
| 19 Apr 2024 | CNY | 14.5 | 14.96 | 14.18 | 14.26 | 14.26 | -0.27 (-1.86%) | 10,386,960 |
| 18 Apr 2024 | CNY | 14.02 | 14.67 | 13.83 | 14.53 | 14.53 | +0.65 (+4.68%) | 12,338,140 |
| 17 Apr 2024 | CNY | 12.99 | 13.88 | 12.64 | 13.88 | 13.88 | +1.26 (+9.98%) | 11,994,960 |
| 16 Apr 2024 | CNY | 13.84 | 13.89 | 12.62 | 12.62 | 12.62 | -1.4 (-9.99%) | 9,354,846 |
| 15 Apr 2024 | CNY | 14.21 | 14.9 | 13.8 | 14.02 | 14.02 | -0.4 (-2.77%) | 12,184,604 |
| 12 Apr 2024 | CNY | 14.21 | 14.65 | 14.12 | 14.42 | 14.42 | +0.4 (+2.85%) | 10,343,995 |
| 11 Apr 2024 | CNY | 14.06 | 14.39 | 13.88 | 14.02 | 14.02 | -0.17 (-1.20%) | 4,938,980 |
| 10 Apr 2024 | CNY | 14.47 | 14.69 | 14.06 | 14.19 | 14.19 | -0.36 (-2.47%) | 7,313,527 |
| 9 Apr 2024 | CNY | 14.15 | 14.66 | 14.11 | 14.55 | 14.55 | +0.16 (+1.11%) | 8,929,347 |
| 8 Apr 2024 | CNY | 13.97 | 14.69 | 13.8 | 14.39 | 14.39 | +0.19 (+1.34%) | 10,729,445 |
| 3 Apr 2024 | CNY | 14.1 | 14.53 | 13.71 | 14.2 | 14.2 | +0.14 (+1.00%) | 8,818,684 |
| 2 Apr 2024 | CNY | 14.14 | 14.42 | 13.9 | 14.06 | 14.06 | -0.24 (-1.68%) | 7,507,401 |
| 1 Apr 2024 | CNY | 14 | 14.5 | 13.85 | 14.3 | 14.3 | +0.28 (+2.00%) | 9,054,644 |
| 29 Mar 2024 | CNY | 14.33 | 14.34 | 13.75 | 14.02 | 14.02 | -0.31 (-2.16%) | 5,787,960 |
| 28 Mar 2024 | CNY | 13.73 | 14.36 | 13.61 | 14.33 | 14.33 | +0.6 (+4.37%) | 13,475,766 |
| 27 Mar 2024 | CNY | 13.8 | 14.05 | 13.43 | 13.73 | 13.73 | -0.37 (-2.62%) | 9,618,085 |
| 26 Mar 2024 | CNY | 13.52 | 14.23 | 13.14 | 14.1 | 14.1 | +0.72 (+5.38%) | 16,629,301 |
| 25 Mar 2024 | CNY | 13.69 | 13.9 | 13.23 | 13.38 | 13.38 | -0.75 (-5.31%) | 17,221,303 |
| 22 Mar 2024 | CNY | 14.4 | 14.81 | 14.08 | 14.13 | 14.13 | +0.67 (+4.98%) | 25,720,736 |
