| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 13.84 | 13.89 | 12.62 | 12.62 | 12.62 | -1.4 (-9.99%) | 9,354,846 |
| 15 Apr 2024 | CNY | 14.21 | 14.9 | 13.8 | 14.02 | 14.02 | -0.4 (-2.77%) | 12,184,604 |
| 12 Apr 2024 | CNY | 14.21 | 14.65 | 14.12 | 14.42 | 14.42 | +0.4 (+2.85%) | 10,343,995 |
| 11 Apr 2024 | CNY | 14.06 | 14.39 | 13.88 | 14.02 | 14.02 | -0.17 (-1.20%) | 4,938,980 |
| 10 Apr 2024 | CNY | 14.47 | 14.69 | 14.06 | 14.19 | 14.19 | -0.36 (-2.47%) | 7,313,527 |
| 9 Apr 2024 | CNY | 14.15 | 14.66 | 14.11 | 14.55 | 14.55 | +0.16 (+1.11%) | 8,929,347 |
| 8 Apr 2024 | CNY | 13.97 | 14.69 | 13.8 | 14.39 | 14.39 | +0.19 (+1.34%) | 10,729,445 |
| 3 Apr 2024 | CNY | 14.1 | 14.53 | 13.71 | 14.2 | 14.2 | +0.14 (+1.00%) | 8,818,684 |
| 2 Apr 2024 | CNY | 14.14 | 14.42 | 13.9 | 14.06 | 14.06 | -0.24 (-1.68%) | 7,507,401 |
| 1 Apr 2024 | CNY | 14 | 14.5 | 13.85 | 14.3 | 14.3 | +0.28 (+2.00%) | 9,054,644 |
| 29 Mar 2024 | CNY | 14.33 | 14.34 | 13.75 | 14.02 | 14.02 | -0.31 (-2.16%) | 5,787,960 |
| 28 Mar 2024 | CNY | 13.73 | 14.36 | 13.61 | 14.33 | 14.33 | +0.6 (+4.37%) | 13,475,766 |
| 27 Mar 2024 | CNY | 13.8 | 14.05 | 13.43 | 13.73 | 13.73 | -0.37 (-2.62%) | 9,618,085 |
| 26 Mar 2024 | CNY | 13.52 | 14.23 | 13.14 | 14.1 | 14.1 | +0.72 (+5.38%) | 16,629,301 |
| 25 Mar 2024 | CNY | 13.69 | 13.9 | 13.23 | 13.38 | 13.38 | -0.75 (-5.31%) | 17,221,303 |
| 22 Mar 2024 | CNY | 14.4 | 14.81 | 14.08 | 14.13 | 14.13 | +0.67 (+4.98%) | 25,720,736 |
| 21 Mar 2024 | CNY | 13.72 | 13.79 | 13.31 | 13.46 | 13.46 | -0.22 (-1.61%) | 10,688,793 |
| 20 Mar 2024 | CNY | 13.58 | 13.79 | 13.36 | 13.68 | 13.68 | -0.03 (-0.22%) | 13,446,543 |
| 19 Mar 2024 | CNY | 13.64 | 13.98 | 13.45 | 13.71 | 13.71 | -0.54 (-3.79%) | 24,591,909 |
| 18 Mar 2024 | CNY | 15.6 | 16.36 | 14.01 | 14.25 | 14.25 | -0.62 (-4.17%) | 35,909,871 |
| 15 Mar 2024 | CNY | 14 | 14.87 | 13.92 | 14.87 | 14.87 | +1.35 (+9.99%) | 14,127,200 |
| 14 Mar 2024 | CNY | 12.24 | 13.52 | 12.18 | 13.52 | 13.52 | +1.23 (+10.01%) | 10,997,938 |
| 13 Mar 2024 | CNY | 12.28 | 12.42 | 12.2 | 12.29 | 12.29 | +0.02 (+0.16%) | 3,203,820 |
| 12 Mar 2024 | CNY | 12.16 | 12.33 | 12.01 | 12.27 | 12.27 | +0.1 (+0.82%) | 3,166,820 |
| 11 Mar 2024 | CNY | 12.06 | 12.19 | 11.88 | 12.17 | 12.17 | +0.11 (+0.91%) | 3,615,670 |
| 8 Mar 2024 | CNY | 12.03 | 12.3 | 12 | 12.06 | 12.06 | -0.07 (-0.58%) | 3,106,040 |
| 7 Mar 2024 | CNY | 12.31 | 12.6 | 12.1 | 12.13 | 12.13 | -0.12 (-0.98%) | 6,552,900 |
| 6 Mar 2024 | CNY | 12 | 12.45 | 11.85 | 12.25 | 12.25 | +0.19 (+1.58%) | 5,133,100 |
| 5 Mar 2024 | CNY | 12.25 | 12.49 | 12 | 12.06 | 12.06 | -0.34 (-2.74%) | 6,459,620 |
| 4 Mar 2024 | CNY | 12.05 | 12.49 | 11.78 | 12.4 | 12.4 | +0.29 (+2.39%) | 6,490,940 |
