| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | CNY | 11.52 | 12.18 | 11.52 | 12.11 | 12.11 | +0.58 (+5.03%) | 7,447,920 |
| 29 Feb 2024 | CNY | 10.8 | 11.54 | 10.8 | 11.53 | 11.53 | +0.58 (+5.30%) | 5,891,261 |
| 28 Feb 2024 | CNY | 12.1 | 12.46 | 10.94 | 10.95 | 10.95 | -1.18 (-9.73%) | 11,224,458 |
| 27 Feb 2024 | CNY | 11.54 | 12.14 | 11.34 | 12.13 | 12.13 | +0.49 (+4.21%) | 7,212,039 |
| 26 Feb 2024 | CNY | 11.24 | 11.88 | 11.06 | 11.64 | 11.64 | +0.53 (+4.77%) | 9,084,547 |
| 23 Feb 2024 | CNY | 10.99 | 11.22 | 10.88 | 11.11 | 11.11 | +0.24 (+2.21%) | 7,503,600 |
| 22 Feb 2024 | CNY | 10.4 | 10.87 | 10.35 | 10.87 | 10.87 | +0.4 (+3.82%) | 4,772,209 |
| 21 Feb 2024 | CNY | 9.98 | 11.2 | 9.98 | 10.47 | 10.47 | +0.23 (+2.25%) | 8,403,418 |
| 20 Feb 2024 | CNY | 10.17 | 10.32 | 9.73 | 10.24 | 10.24 | +0.25 (+2.50%) | 6,705,980 |
| 19 Feb 2024 | CNY | 9.41 | 10.1 | 9.41 | 9.99 | 9.99 | +0.58 (+6.16%) | 9,319,503 |
| 8 Feb 2024 | CNY | 8.8 | 9.59 | 7.95 | 9.41 | 9.41 | +0.69 (+7.91%) | 14,787,299 |
| 7 Feb 2024 | CNY | 9.42 | 9.48 | 8.66 | 8.72 | 8.72 | -0.7 (-7.43%) | 11,306,760 |
| 6 Feb 2024 | CNY | 9.32 | 10.03 | 8.87 | 9.42 | 9.42 | -0.44 (-4.46%) | 10,272,634 |
| 5 Feb 2024 | CNY | 10.83 | 10.88 | 9.86 | 9.86 | 9.86 | -1.1 (-10.04%) | 6,279,636 |
| 2 Feb 2024 | CNY | 11.86 | 12.25 | 10.55 | 10.96 | 10.96 | -0.69 (-5.92%) | 6,670,336 |
| 1 Feb 2024 | CNY | 12.02 | 12.24 | 11.2 | 11.65 | 11.65 | -0.24 (-2.02%) | 5,442,725 |
| 31 Jan 2024 | CNY | 12.86 | 12.92 | 11.7 | 11.89 | 11.89 | -0.74 (-5.86%) | 7,075,540 |
| 30 Jan 2024 | CNY | 12.82 | 13.02 | 12.51 | 12.63 | 12.63 | -0.33 (-2.55%) | 4,308,340 |
| 29 Jan 2024 | CNY | 13.71 | 13.71 | 12.95 | 12.96 | 12.96 | -0.75 (-5.47%) | 7,818,600 |
| 26 Jan 2024 | CNY | 12.93 | 14.21 | 12.8 | 13.71 | 13.71 | +0.77 (+5.95%) | 13,079,740 |
| 25 Jan 2024 | CNY | 12.72 | 13.07 | 12.5 | 12.94 | 12.94 | +0.21 (+1.65%) | 5,686,860 |
| 24 Jan 2024 | CNY | 12.34 | 12.9 | 12.33 | 12.73 | 12.73 | +0.38 (+3.08%) | 6,438,440 |
| 23 Jan 2024 | CNY | 12.66 | 12.66 | 12.2 | 12.35 | 12.35 | -0.32 (-2.53%) | 7,985,480 |
| 22 Jan 2024 | CNY | 13.57 | 13.78 | 12.5 | 12.67 | 12.67 | -1.06 (-7.72%) | 7,728,320 |
| 19 Jan 2024 | CNY | 13.63 | 14.13 | 13.6 | 13.73 | 13.73 | -0.05 (-0.36%) | 6,795,500 |
| 18 Jan 2024 | CNY | 13.96 | 14.07 | 13.35 | 13.78 | 13.78 | -0.47 (-3.30%) | 9,824,120 |
| 17 Jan 2024 | CNY | 14.74 | 14.92 | 14.13 | 14.25 | 14.25 | -0.55 (-3.72%) | 9,392,080 |
| 16 Jan 2024 | CNY | 15.09 | 15.29 | 14.45 | 14.8 | 14.8 | -1.05 (-6.62%) | 13,836,742 |
| 15 Jan 2024 | CNY | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 26,587,025 |
| 12 Jan 2024 | CNY | 15.91 | 17 | 15.51 | 15.85 | 15.85 | -0.67 (-4.06%) | 34,253,938 |
