| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | CNY | 23.2194 | 23.6786 | 22.8112 | 22.9082 | 22.9082 | -0.235 (-1.01%) | 16,473,047 |
| 20 Jan 2017 | CNY | 22.3316 | 23.648 | 22.2245 | 23.1429 | 23.1429 | +0.786 (+3.51%) | 17,904,239 |
| 19 Jan 2017 | CNY | 21.9949 | 23.3112 | 21.9949 | 22.3571 | 22.3571 | -0.327 (-1.44%) | 17,669,768 |
| 18 Jan 2017 | CNY | 24.1378 | 24.3469 | 22.551 | 22.6837 | 22.6837 | -2.026 (-8.20%) | 34,744,816 |
| 17 Jan 2017 | CNY | 22.9592 | 25.5102 | 22.8622 | 24.7092 | 24.7092 | +1.52 (+6.56%) | 43,319,700 |
| 16 Jan 2017 | CNY | 21.5714 | 23.3571 | 21.3163 | 23.1888 | 23.1888 | +0.867 (+3.89%) | 34,507,679 |
| 13 Jan 2017 | CNY | 21.9133 | 23.9541 | 20.7602 | 22.3214 | 22.3214 | -0.347 (-1.53%) | 36,458,649 |
| 12 Jan 2017 | CNY | 24.9184 | 24.9184 | 22.4541 | 22.6684 | 22.6684 | +0.015 (+0.07%) | 43,416,163 |
| 11 Jan 2017 | CNY | 22.6531 | 22.6531 | 22.6531 | 22.6531 | 22.6531 | +2.061 (+10.01%) | 98,578 |
| 10 Jan 2017 | CNY | 20.5918 | 20.5918 | 20.5918 | 20.5918 | 20.5918 | +1.872 (+10.00%) | 18,228 |
| 9 Jan 2017 | CNY | 18.7194 | 18.7194 | 18.7194 | 18.7194 | 18.7194 | 0.0 (0.0%) | 14,880 |
