| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 20.68 | 20.99 | 20.57 | 20.69 | 20.69 | -0.41 (-1.94%) | 8,438,522 |
| 8 May 2024 | CNY | 21.11 | 21.65 | 20.73 | 21.1 | 21.1 | -0.28 (-1.31%) | 11,176,360 |
| 7 May 2024 | CNY | 21 | 22.65 | 20.33 | 21.38 | 21.38 | +0.75 (+3.64%) | 20,443,470 |
| 6 May 2024 | CNY | 19.21 | 20.63 | 19.05 | 20.63 | 20.63 | +1.88 (+10.03%) | 9,141,115 |
| 30 Apr 2024 | CNY | 18.76 | 19.6 | 18.5 | 18.75 | 18.75 | +0.39 (+2.12%) | 6,780,013 |
| 29 Apr 2024 | CNY | 17.8 | 18.36 | 17.8 | 18.36 | 18.36 | +0.46 (+2.57%) | 4,191,788 |
| 26 Apr 2024 | CNY | 17.96 | 18.08 | 17.71 | 17.9 | 17.9 | -0.12 (-0.67%) | 3,355,564 |
| 25 Apr 2024 | CNY | 17.97 | 18.22 | 17.91 | 18.02 | 18.02 | -0.11 (-0.61%) | 2,489,071 |
| 24 Apr 2024 | CNY | 17.93 | 18.14 | 17.8 | 18.13 | 18.13 | +0.05 (+0.28%) | 3,138,953 |
| 23 Apr 2024 | CNY | 17.68 | 18.23 | 17.66 | 18.08 | 18.08 | +0.42 (+2.38%) | 4,461,960 |
| 22 Apr 2024 | CNY | 17.39 | 17.92 | 17.23 | 17.66 | 17.66 | -0.11 (-0.62%) | 3,754,512 |
| 19 Apr 2024 | CNY | 17.39 | 18.24 | 17.28 | 17.77 | 17.77 | +0.24 (+1.37%) | 4,833,814 |
| 18 Apr 2024 | CNY | 17.52 | 17.82 | 17.11 | 17.53 | 17.53 | -0.08 (-0.45%) | 4,133,040 |
| 17 Apr 2024 | CNY | 16.74 | 17.65 | 16.74 | 17.61 | 17.61 | +1.05 (+6.34%) | 5,592,461 |
| 16 Apr 2024 | CNY | 18.16 | 18.19 | 16.56 | 16.56 | 16.56 | -1.84 (-10%) | 6,694,799 |
| 15 Apr 2024 | CNY | 19.98 | 20.49 | 18.19 | 18.4 | 18.4 | -1.79 (-8.87%) | 8,522,350 |
| 12 Apr 2024 | CNY | 20.65 | 21.48 | 20.19 | 20.19 | 20.19 | -0.76 (-3.63%) | 9,232,151 |
| 11 Apr 2024 | CNY | 20.18 | 21.18 | 19.98 | 20.95 | 20.95 | +0.77 (+3.82%) | 11,056,630 |
| 10 Apr 2024 | CNY | 19.61 | 21.68 | 19.58 | 20.18 | 20.18 | +0.43 (+2.18%) | 11,652,290 |
| 9 Apr 2024 | CNY | 19.74 | 19.96 | 19.32 | 19.75 | 19.75 | -0.33 (-1.64%) | 6,947,600 |
| 8 Apr 2024 | CNY | 19.41 | 20.38 | 19 | 20.08 | 20.08 | +0.63 (+3.24%) | 10,198,210 |
| 3 Apr 2024 | CNY | 18.9 | 19.74 | 18.9 | 19.45 | 19.45 | +0.42 (+2.21%) | 6,050,293 |
| 2 Apr 2024 | CNY | 19.45 | 19.45 | 18.85 | 19.03 | 19.03 | -0.46 (-2.36%) | 4,561,221 |
| 1 Apr 2024 | CNY | 19.46 | 19.59 | 19.16 | 19.49 | 19.49 | +0.13 (+0.67%) | 5,772,039 |
| 29 Mar 2024 | CNY | 18.61 | 19.49 | 18.6 | 19.36 | 19.36 | +0.61 (+3.25%) | 7,316,229 |
| 28 Mar 2024 | CNY | 18.28 | 19.15 | 18.16 | 18.75 | 18.75 | -0.15 (-0.79%) | 6,065,244 |
| 27 Mar 2024 | CNY | 18.25 | 20 | 18.08 | 18.9 | 18.9 | +0.66 (+3.62%) | 8,303,015 |
| 26 Mar 2024 | CNY | 18.1 | 18.39 | 17.66 | 18.24 | 18.24 | +0.1 (+0.55%) | 3,155,426 |
| 25 Mar 2024 | CNY | 19.02 | 19.02 | 18.14 | 18.14 | 18.14 | -0.97 (-5.08%) | 4,200,924 |
| 22 Mar 2024 | CNY | 19.62 | 19.83 | 19.11 | 19.11 | 19.11 | -0.69 (-3.48%) | 5,198,783 |
