| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 24.12 | 25.45 | 24 | 25 | 25 | +1.14 (+4.78%) | 2,172,194 |
| 24 Jun 2024 | CNY | 24.32 | 24.61 | 23.82 | 23.86 | 23.86 | -0.56 (-2.29%) | 870,400 |
| 21 Jun 2024 | CNY | 24.28 | 24.68 | 24.16 | 24.42 | 24.42 | -0.02 (-0.08%) | 296,166 |
| 20 Jun 2024 | CNY | 24.7 | 24.97 | 24.1 | 24.44 | 24.44 | -0.26 (-1.05%) | 694,294 |
| 19 Jun 2024 | CNY | 25.03 | 25.18 | 24.56 | 24.7 | 24.7 | -0.39 (-1.55%) | 778,388 |
| 18 Jun 2024 | CNY | 25.1 | 25.35 | 25 | 25.09 | 25.09 | -0.17 (-0.67%) | 442,729 |
| 17 Jun 2024 | CNY | 25.33 | 25.53 | 25.11 | 25.26 | 25.26 | -0.04 (-0.16%) | 228,549 |
| 14 Jun 2024 | CNY | 25.3 | 25.47 | 25.15 | 25.3 | 25.3 | -0.01 (-0.04%) | 336,100 |
| 13 Jun 2024 | CNY | 25.43 | 25.67 | 25.23 | 25.31 | 25.31 | -0.13 (-0.51%) | 517,841 |
| 12 Jun 2024 | CNY | 25.84 | 25.99 | 25.4 | 25.44 | 25.44 | -0.29 (-1.13%) | 576,145 |
| 11 Jun 2024 | CNY | 25.36 | 25.97 | 25.16 | 25.73 | 25.73 | +0.15 (+0.59%) | 421,629 |
| 7 Jun 2024 | CNY | 25.19 | 25.75 | 25.19 | 25.58 | 25.58 | +0.13 (+0.51%) | 443,951 |
| 6 Jun 2024 | CNY | 26.2 | 26.2 | 25.23 | 25.45 | 25.45 | -0.49 (-1.89%) | 781,484 |
| 5 Jun 2024 | CNY | 26.47 | 26.6 | 25.91 | 25.94 | 25.94 | -0.51 (-1.93%) | 462,100 |
| 4 Jun 2024 | CNY | 26.43 | 26.7 | 26.2 | 26.45 | 26.45 | -0.1 (-0.38%) | 411,803 |
| 3 Jun 2024 | CNY | 27.12 | 27.12 | 26.28 | 26.55 | 26.55 | -0.34 (-1.26%) | 601,900 |
| 31 May 2024 | CNY | 26.52 | 27.2 | 26.52 | 26.89 | 26.89 | +0.5 (+1.89%) | 573,143 |
| 30 May 2024 | CNY | 26.42 | 26.68 | 26.25 | 26.39 | 26.39 | -0.07 (-0.26%) | 303,942 |
| 29 May 2024 | CNY | 26.52 | 26.89 | 26.41 | 26.46 | 26.46 | -0.23 (-0.86%) | 359,000 |
| 28 May 2024 | CNY | 26.84 | 26.92 | 26.55 | 26.69 | 26.69 | -0.17 (-0.63%) | 245,700 |
| 27 May 2024 | CNY | 26.56 | 26.9 | 26.38 | 26.86 | 26.86 | +0.3 (+1.13%) | 331,800 |
| 24 May 2024 | CNY | 26.39 | 26.83 | 26.39 | 26.56 | 26.56 | +0.15 (+0.57%) | 724,972 |
| 23 May 2024 | CNY | 26.85 | 26.88 | 26.35 | 26.41 | 26.41 | -0.44 (-1.64%) | 660,900 |
| 22 May 2024 | CNY | 27.19 | 27.19 | 26.7 | 26.85 | 26.85 | -0.21 (-0.78%) | 350,042 |
| 21 May 2024 | CNY | 27.16 | 27.33 | 26.88 | 27.06 | 27.06 | -0.1 (-0.37%) | 351,400 |
| 20 May 2024 | CNY | 26.9 | 27.19 | 26.9 | 27.16 | 27.16 | +0.17 (+0.63%) | 464,301 |
| 17 May 2024 | CNY | 27.17 | 27.4 | 26.73 | 26.99 | 26.99 | -0.18 (-0.66%) | 500,300 |
| 16 May 2024 | CNY | 27.05 | 27.64 | 27.01 | 27.17 | 27.17 | -0.05 (-0.18%) | 596,700 |
| 15 May 2024 | CNY | 27.3 | 27.38 | 26.9 | 27.22 | 27.22 | -0.06 (-0.22%) | 518,472 |
| 14 May 2024 | CNY | 26.88 | 27.41 | 26.75 | 27.28 | 27.28 | +0.39 (+1.45%) | 720,798 |
