JiangXi Tianxin Pharm Co Ltd Recent Share Price (SHG:603235)

SHG:603235 - JiangXi Tianxin Pharmaceutical Co Ltd JiangXi Tianxin Pharm Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	CNY	43.02	43.02	43.02	43.02	43.02	-4.78 (-10.00%)	817,400
13 Jul 2022	CNY	47.8	47.8	47.8	47.8	47.8	-5.31 (-10.00%)	1,771,300
12 Jul 2022	CNY	44.26	53.11	44.26	53.11	53.11	+27.71 (+109.09%)	3,403,791
11 Jul 2022	CNY	27	27.1	25.4	25.4	25.4	-2.2 (-7.97%)	0
8 Jul 2022	CNY	27.8	28.3	27.6	27.6	27.6	-0.5 (-1.78%)	0
7 Jul 2022	CNY	27.6	28.2	27.6	28.1	28.1	-1.8 (-6.02%)	0
6 Jul 2022	CNY	29.5	29.9	29.5	29.9	29.9	+0.8 (+2.75%)	0
5 Jul 2022	CNY	29.4	29.5	28.8	29.1	29.1	-0.1 (-0.34%)	0
4 Jul 2022	CNY	29.2	29.2	29.1	29.2	29.2	+0.2 (+0.69%)	0
1 Jul 2022	CNY	27.8	29.2	27.8	29	29	+0.8 (+2.84%)	0
30 Jun 2022	CNY	28.7	28.9	28	28.2	28.2	-1.1 (-3.75%)	0
29 Jun 2022	CNY	29.4	29.5	28.6	29.3	29.3	-0.2 (-0.68%)	0
28 Jun 2022	CNY	29.6	30	29.2	29.5	29.5	-0.3 (-1.01%)	0
27 Jun 2022	CNY	30.5	30.8	29.4	29.8	29.8	-0.1 (-0.33%)	0
24 Jun 2022	CNY	28.4	29.9	28.3	29.9	29.9	+2 (+7.17%)	0
23 Jun 2022	CNY	27.5	28.6	27.5	27.9	27.9	-0.2 (-0.71%)	0
22 Jun 2022	CNY	28.3	28.4	27.2	28.1	28.1	-1.3 (-4.42%)	0
21 Jun 2022	CNY	28.1	29.4	28	29.4	29.4	+1.4 (+5%)	0
20 Jun 2022	CNY	28	28	27.8	28	28	-0.3 (-1.06%)	0
17 Jun 2022	CNY	28.2	29.6	28.1	28.3	28.3	+0.1 (+0.35%)	0
16 Jun 2022	CNY	29.8	29.8	28.2	28.2	28.2	-1.4 (-4.73%)	0
15 Jun 2022	CNY	29.5	29.8	28.8	29.6	29.6	+0.1 (+0.34%)	0
14 Jun 2022	CNY	29.7	29.7	29.4	29.5	29.5	+0.2 (+0.68%)	0
13 Jun 2022	CNY	30.1	30.1	29.1	29.3	29.3	-1.7 (-5.48%)	0
10 Jun 2022	CNY	32.2	32.8	30.9	31	31	-1.3 (-4.02%)	0
9 Jun 2022	CNY	33.5	33.8	32.1	32.3	32.3	-1.6 (-4.72%)	0
8 Jun 2022	CNY	34.3	34.8	33.8	33.9	33.9	+1.1 (+3.35%)	0
7 Jun 2022	CNY	32.4	34.3	32.4	32.8	32.8	-0.5 (-1.50%)	0
6 Jun 2022	CNY	32.1	33.9	32.1	33.3	33.3	+1.5 (+4.72%)	0
3 Jun 2022	CNY	33.7	34	31.7	31.8	31.8	-1.6 (-4.79%)	0