Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | CNY | 32.4 | 33.5 | 32.3 | 33.4 | 33.4 | -1 (-2.91%) | 0 |
1 Jun 2022 | CNY | 38.1 | 38.5 | 34.3 | 34.4 | 34.4 | -4.9 (-12.47%) | 0 |
31 May 2022 | CNY | 37.2 | 39.5 | 36.9 | 39.3 | 39.3 | +2.1 (+5.65%) | 0 |
30 May 2022 | CNY | 37.4 | 37.6 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 0 |
27 May 2022 | CNY | 37 | 37.7 | 36.6 | 37 | 37 | +2.6 (+7.56%) | 0 |
26 May 2022 | CNY | 33.5 | 34.4 | 33.5 | 34.4 | 34.4 | +1 (+2.99%) | 0 |
25 May 2022 | CNY | 33.3 | 34.1 | 33.1 | 33.4 | 33.4 | -2.4 (-6.70%) | 0 |
24 May 2022 | CNY | 35.8 | 35.8 | 35.5 | 35.8 | 35.8 | -1 (-2.72%) | 0 |
23 May 2022 | CNY | 38.5 | 38.5 | 36.8 | 36.8 | 36.8 | -0.9 (-2.39%) | 0 |
20 May 2022 | CNY | 38.4 | 39.3 | 37.7 | 37.7 | 37.7 | -1.2 (-3.08%) | 0 |
19 May 2022 | CNY | 37.2 | 39.3 | 36.9 | 38.9 | 38.9 | +0.6 (+1.57%) | 0 |
18 May 2022 | CNY | 38 | 38.7 | 37.7 | 38.3 | 38.3 | +0.1 (+0.26%) | 0 |
17 May 2022 | CNY | 37.7 | 38.7 | 37.4 | 38.2 | 38.2 | -0.2 (-0.52%) | 0 |
16 May 2022 | CNY | 36.9 | 38.4 | 36.5 | 38.4 | 38.4 | +3.1 (+8.78%) | 0 |
13 May 2022 | CNY | 35 | 35.3 | 35 | 35.3 | 35.3 | +0.9 (+2.62%) | 0 |
12 May 2022 | CNY | 33.7 | 35.1 | 33.5 | 34.4 | 34.4 | +0.5 (+1.47%) | 0 |
11 May 2022 | CNY | 35.3 | 35.5 | 33.9 | 33.9 | 33.9 | -0.4 (-1.17%) | 0 |
10 May 2022 | CNY | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.8 (+2.39%) | 0 |
9 May 2022 | CNY | 34.9 | 34.9 | 33.4 | 33.5 | 33.5 | -2.4 (-6.69%) | 0 |
6 May 2022 | CNY | 38.6 | 38.6 | 35.9 | 35.9 | 35.9 | -2.6 (-6.75%) | 0 |
5 May 2022 | CNY | 39.4 | 39.4 | 37.2 | 38.5 | 38.5 | -0.3 (-0.77%) | 0 |
4 May 2022 | CNY | 38.5 | 38.8 | 37.1 | 38.8 | 38.8 | +0.2 (+0.52%) | 0 |
3 May 2022 | CNY | 38.3 | 38.6 | 38.1 | 38.6 | 38.6 | +0.8 (+2.12%) | 0 |
2 May 2022 | CNY | 37.4 | 38.3 | 36.9 | 37.8 | 37.8 | +0.1 (+0.27%) | 0 |
29 Apr 2022 | CNY | 36.4 | 38.1 | 36.3 | 37.7 | 37.7 | +2.1 (+5.90%) | 0 |
28 Apr 2022 | CNY | 35.9 | 36.3 | 34.8 | 35.6 | 35.6 | +0.5 (+1.42%) | 0 |
27 Apr 2022 | CNY | 33.4 | 35.1 | 33.4 | 35.1 | 35.1 | +1.4 (+4.15%) | 0 |
26 Apr 2022 | CNY | 34.7 | 35.3 | 33.2 | 33.7 | 33.7 | -0.9 (-2.60%) | 0 |
25 Apr 2022 | CNY | 34.3 | 34.7 | 34 | 34.6 | 34.6 | +0.1 (+0.29%) | 0 |
22 Apr 2022 | CNY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |