JiangXi Tianxin Pharm Co Ltd Recent Share Price (SHG:603235)

SHG:603235 - JiangXi Tianxin Pharmaceutical Co Ltd JiangXi Tianxin Pharm Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2022	CNY	35.4	35.4	34.4	34.5	34.5	-1 (-2.82%)	0
20 Apr 2022	CNY	36.1	36.3	34.9	35.5	35.5	-0.6 (-1.66%)	0
19 Apr 2022	CNY	34.9	36.2	34.4	36.1	36.1	-0.1 (-0.28%)	0
14 Apr 2022	CNY	37.1	37.3	36.2	36.2	36.2	-1.1 (-2.95%)	0
13 Apr 2022	CNY	36	37.7	35.8	37.3	37.3	+1.2 (+3.32%)	0
12 Apr 2022	CNY	35.2	36.7	35.2	36.1	36.1	+0.6 (+1.69%)	11
11 Apr 2022	CNY	34	35.5	33.6	35.5	35.5	+0.4 (+1.14%)	0
8 Apr 2022	CNY	35	35.2	35	35.1	35.1	0.0 (0.0%)	0
7 Apr 2022	CNY	36.7	37.1	35.1	35.1	35.1	-1.3 (-3.57%)	11
6 Apr 2022	CNY	36.2	36.6	35.2	36.4	36.4	+0.3 (+0.83%)	11
5 Apr 2022	CNY	37.3	37.5	36	36.1	36.1	-1.5 (-3.99%)	0
4 Apr 2022	CNY	33.9	37.6	33.9	37.6	37.6	+4.1 (+12.24%)	0
1 Apr 2022	CNY	32.5	35.1	32.5	33.5	33.5	+0.3 (+0.90%)	0
31 Mar 2022	CNY	33.9	34.1	32.8	33.2	33.2	-7.3 (-18.02%)	0
23 Mar 2022	CNY	39.1	41	38.6	40.5	40.5	+1 (+2.53%)	0
22 Mar 2022	CNY	35.7	39.7	35.7	39.5	39.5	+3.3 (+9.12%)	0
21 Mar 2022	CNY	37.7	37.7	35.9	36.2	36.2	+2.4 (+7.10%)	0
18 Mar 2022	CNY	33.6	33.9	33.4	33.8	33.8	-0.5 (-1.46%)	0
17 Mar 2022	CNY	38.1	38.1	34.3	34.3	34.3	+8.7 (+33.98%)	0
16 Mar 2022	CNY	25.2	25.6	25.2	25.6	25.6	+4.4 (+20.75%)	0
15 Mar 2022	CNY	20.8	21.2	20.8	21.2	21.2	-2.9 (-12.03%)	0
14 Mar 2022	CNY	28.5	28.5	24.1	24.1	24.1	-9.8 (-28.91%)	0
11 Mar 2022	CNY	33.6	34.5	33.5	33.9	33.9	-0.2 (-0.59%)	0
10 Mar 2022	CNY	37.5	37.5	34.1	34.1	34.1	-3.9 (-10.26%)	0
9 Mar 2022	CNY	37.2	38.4	37.2	38	38	-6.6 (-14.80%)	0
21 Feb 2022	CNY	45.8	45.8	44.6	44.6	44.6	+0.7 (+1.59%)	12
10 Dec 2021	CNY	43.5	43.9	43.4	43.9	43.9	+0.9 (+2.09%)	360
26 Oct 2021	CNY	46	46.1	43	43	43	-9.2 (-17.62%)	50
31 Aug 2021	CNY	52	54.2	52	52.2	52.2	+0.6 (+1.16%)	240
7 Jul 2021	CNY	52.2	52.6	51.6	51.6	51.6	-7.8 (-13.13%)	60