| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 23.32 | 23.44 | 23.07 | 23.12 | 23.12 | -0.2 (-0.86%) | 447,900 |
| 3 Apr 2024 | CNY | 23.24 | 23.38 | 23.03 | 23.32 | 23.32 | +0.08 (+0.34%) | 285,300 |
| 2 Apr 2024 | CNY | 23.45 | 23.45 | 23.05 | 23.24 | 23.24 | -0.17 (-0.73%) | 388,094 |
| 1 Apr 2024 | CNY | 22.98 | 23.44 | 22.98 | 23.41 | 23.41 | +0.49 (+2.14%) | 627,600 |
| 29 Mar 2024 | CNY | 22.89 | 23.09 | 22.81 | 22.92 | 22.92 | +0.03 (+0.13%) | 184,292 |
| 28 Mar 2024 | CNY | 23.12 | 23.47 | 22.66 | 22.89 | 22.89 | -0.34 (-1.46%) | 791,411 |
| 27 Mar 2024 | CNY | 23.02 | 23.98 | 22.99 | 23.23 | 23.23 | +0.18 (+0.78%) | 1,256,370 |
| 26 Mar 2024 | CNY | 22.99 | 23.18 | 22.68 | 23.05 | 23.05 | +0.09 (+0.39%) | 512,978 |
| 25 Mar 2024 | CNY | 23.1 | 23.23 | 22.81 | 22.96 | 22.96 | -0.24 (-1.03%) | 461,000 |
| 22 Mar 2024 | CNY | 23.25 | 23.39 | 22.88 | 23.2 | 23.2 | -0.09 (-0.39%) | 857,545 |
| 21 Mar 2024 | CNY | 23.57 | 23.6 | 23.21 | 23.29 | 23.29 | -0.2 (-0.85%) | 339,403 |
| 20 Mar 2024 | CNY | 23.55 | 23.55 | 23.23 | 23.49 | 23.49 | -0.04 (-0.17%) | 416,103 |
| 19 Mar 2024 | CNY | 23.49 | 23.75 | 23.48 | 23.53 | 23.53 | +0.04 (+0.17%) | 600,047 |
| 18 Mar 2024 | CNY | 23.29 | 23.53 | 23.22 | 23.49 | 23.49 | +0.2 (+0.86%) | 517,247 |
| 15 Mar 2024 | CNY | 23.11 | 23.31 | 23.05 | 23.29 | 23.29 | +0.05 (+0.22%) | 414,929 |
| 14 Mar 2024 | CNY | 23.6 | 23.76 | 23.12 | 23.24 | 23.24 | -0.27 (-1.15%) | 524,280 |
| 13 Mar 2024 | CNY | 23.37 | 23.67 | 23.1 | 23.51 | 23.51 | +0.13 (+0.56%) | 699,800 |
| 12 Mar 2024 | CNY | 23.38 | 23.49 | 23.17 | 23.38 | 23.38 | +0.06 (+0.26%) | 811,003 |
| 11 Mar 2024 | CNY | 23.66 | 23.81 | 22.95 | 23.32 | 23.32 | -0.34 (-1.44%) | 1,196,495 |
| 8 Mar 2024 | CNY | 22.41 | 23.92 | 22.41 | 23.66 | 23.66 | +1.07 (+4.74%) | 1,737,833 |
| 7 Mar 2024 | CNY | 22.23 | 22.83 | 22.23 | 22.59 | 22.59 | +0.24 (+1.07%) | 580,672 |
| 6 Mar 2024 | CNY | 22.22 | 22.56 | 22.04 | 22.35 | 22.35 | +0.13 (+0.59%) | 335,372 |
| 5 Mar 2024 | CNY | 22.59 | 22.69 | 22.11 | 22.22 | 22.22 | -0.37 (-1.64%) | 469,800 |
| 4 Mar 2024 | CNY | 22.36 | 22.71 | 22.25 | 22.59 | 22.59 | +0.12 (+0.53%) | 338,072 |
| 1 Mar 2024 | CNY | 22.56 | 22.99 | 22.31 | 22.47 | 22.47 | -0.08 (-0.35%) | 370,100 |
| 29 Feb 2024 | CNY | 22.04 | 22.7 | 22.04 | 22.55 | 22.55 | +0.35 (+1.58%) | 542,000 |
| 28 Feb 2024 | CNY | 23 | 23.47 | 22.16 | 22.2 | 22.2 | -0.77 (-3.35%) | 818,272 |
| 27 Feb 2024 | CNY | 22.65 | 22.97 | 22.65 | 22.97 | 22.97 | +0.14 (+0.61%) | 319,922 |
| 26 Feb 2024 | CNY | 22.45 | 23.06 | 22.33 | 22.83 | 22.83 | +0.16 (+0.71%) | 483,450 |
| 23 Feb 2024 | CNY | 22.25 | 22.8 | 22.25 | 22.67 | 22.67 | +0.27 (+1.21%) | 494,772 |
