| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | CNY | 61 | 61.6 | 59 | 59.4 | 59.4 | -33.6 (-36.13%) | 150 |
| 8 Mar 2021 | CNY | 96.5 | 96.5 | 92.5 | 93 | 93 | +20.5 (+28.28%) | 125 |
| 26 Jan 2021 | CNY | 75.5 | 77 | 72.5 | 72.5 | 72.5 | +9 (+14.17%) | 23 |
| 22 Dec 2020 | CNY | 65 | 65.5 | 63.5 | 63.5 | 63.5 | -6.5 (-9.29%) | 25 |
| 4 Dec 2020 | CNY | 69 | 70.5 | 68.5 | 70 | 70 | -14 (-16.67%) | 1 |
| 6 Nov 2020 | CNY | 83.5 | 84.5 | 83 | 84 | 84 | +14 (+20%) | 12 |
| 1 Oct 2020 | CNY | 68.5 | 70 | 68.5 | 70 | 70 | +4.5 (+6.87%) | 9 |
| 24 Jul 2020 | CNY | 67.5 | 67.5 | 65 | 65.5 | 65.5 | +10.5 (+19.09%) | 10 |
| 27 May 2020 | CNY | 57 | 57.5 | 55 | 55 | 55 | -4 (-6.78%) | 20 |
| 20 May 2020 | CNY | 59 | 59 | 59 | 59 | 59 | +10.5 (+21.65%) | 2 |
| 30 Dec 2019 | CNY | 49.5 | 49.5 | 48.5 | 48.5 | 48.5 | -1.05 (-2.12%) | 100 |
| 9 Aug 2019 | CNY | 48.835 | 49.55 | 48.835 | 49.55 | 49.55 | -13.45 (-21.35%) | 21 |
| 5 Jun 2019 | CNY | 61 | 63 | 61 | 63 | 63 | -12 (-16%) | 100 |
| 30 Apr 2019 | CNY | 74.5 | 75 | 74.5 | 75 | 75 | -1 (-1.32%) | 35 |
| 12 Apr 2019 | CNY | 74.5 | 76 | 74.5 | 76 | 76 | +3.09 (+4.24%) | 100 |
| 5 Mar 2019 | CNY | 66.11 | 72.91 | 66.11 | 72.91 | 72.91 | +18.91 (+35.02%) | 15 |
| 17 Dec 2018 | CNY | 57.49 | 57.49 | 54 | 54 | 54 | -5.8 (-9.70%) | 80 |
| 18 Sep 2018 | CNY | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 50 |
