Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | CNY | 34.7 | 35.3 | 33.2 | 33.7 | 33.7 | -0.9 (-2.60%) | 0 |
25 Apr 2022 | CNY | 34.3 | 34.7 | 34 | 34.6 | 34.6 | +0.1 (+0.29%) | 0 |
22 Apr 2022 | CNY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | CNY | 35.4 | 35.4 | 34.4 | 34.5 | 34.5 | -1 (-2.82%) | 0 |
20 Apr 2022 | CNY | 36.1 | 36.3 | 34.9 | 35.5 | 35.5 | -0.6 (-1.66%) | 0 |
19 Apr 2022 | CNY | 34.9 | 36.2 | 34.4 | 36.1 | 36.1 | -0.1 (-0.28%) | 0 |
14 Apr 2022 | CNY | 37.1 | 37.3 | 36.2 | 36.2 | 36.2 | -1.1 (-2.95%) | 0 |
13 Apr 2022 | CNY | 36 | 37.7 | 35.8 | 37.3 | 37.3 | +1.2 (+3.32%) | 0 |
12 Apr 2022 | CNY | 35.2 | 36.7 | 35.2 | 36.1 | 36.1 | +0.6 (+1.69%) | 11 |
11 Apr 2022 | CNY | 34 | 35.5 | 33.6 | 35.5 | 35.5 | +0.4 (+1.14%) | 0 |
8 Apr 2022 | CNY | 35 | 35.2 | 35 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
7 Apr 2022 | CNY | 36.7 | 37.1 | 35.1 | 35.1 | 35.1 | -1.3 (-3.57%) | 11 |
6 Apr 2022 | CNY | 36.2 | 36.6 | 35.2 | 36.4 | 36.4 | +0.3 (+0.83%) | 11 |
5 Apr 2022 | CNY | 37.3 | 37.5 | 36 | 36.1 | 36.1 | -1.5 (-3.99%) | 0 |
4 Apr 2022 | CNY | 33.9 | 37.6 | 33.9 | 37.6 | 37.6 | +4.1 (+12.24%) | 0 |
1 Apr 2022 | CNY | 32.5 | 35.1 | 32.5 | 33.5 | 33.5 | +0.3 (+0.90%) | 0 |
31 Mar 2022 | CNY | 33.9 | 34.1 | 32.8 | 33.2 | 33.2 | -7.3 (-18.02%) | 0 |
23 Mar 2022 | CNY | 39.1 | 41 | 38.6 | 40.5 | 40.5 | +1 (+2.53%) | 0 |
22 Mar 2022 | CNY | 35.7 | 39.7 | 35.7 | 39.5 | 39.5 | +3.3 (+9.12%) | 0 |
21 Mar 2022 | CNY | 37.7 | 37.7 | 35.9 | 36.2 | 36.2 | +2.4 (+7.10%) | 0 |
18 Mar 2022 | CNY | 33.6 | 33.9 | 33.4 | 33.8 | 33.8 | -0.5 (-1.46%) | 0 |
17 Mar 2022 | CNY | 38.1 | 38.1 | 34.3 | 34.3 | 34.3 | +8.7 (+33.98%) | 0 |
16 Mar 2022 | CNY | 25.2 | 25.6 | 25.2 | 25.6 | 25.6 | +4.4 (+20.75%) | 0 |
15 Mar 2022 | CNY | 20.8 | 21.2 | 20.8 | 21.2 | 21.2 | -2.9 (-12.03%) | 0 |
14 Mar 2022 | CNY | 28.5 | 28.5 | 24.1 | 24.1 | 24.1 | -9.8 (-28.91%) | 0 |
11 Mar 2022 | CNY | 33.6 | 34.5 | 33.5 | 33.9 | 33.9 | -0.2 (-0.59%) | 0 |
10 Mar 2022 | CNY | 37.5 | 37.5 | 34.1 | 34.1 | 34.1 | -3.9 (-10.26%) | 0 |
9 Mar 2022 | CNY | 37.2 | 38.4 | 37.2 | 38 | 38 | -6.6 (-14.80%) | 0 |
21 Feb 2022 | CNY | 45.8 | 45.8 | 44.6 | 44.6 | 44.6 | +0.7 (+1.59%) | 12 |
10 Dec 2021 | CNY | 43.5 | 43.9 | 43.4 | 43.9 | 43.9 | +0.9 (+2.09%) | 360 |