| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 26.62 | 26.78 | 26.44 | 26.71 | 26.71 | +0.09 (+0.34%) | 672,700 |
| 13 Nov 2023 | CNY | 26.9 | 26.9 | 26.4 | 26.62 | 26.62 | -0.19 (-0.71%) | 881,003 |
| 10 Nov 2023 | CNY | 26.52 | 27.09 | 26.3 | 26.81 | 26.81 | +0.17 (+0.64%) | 859,506 |
| 9 Nov 2023 | CNY | 26.44 | 26.83 | 26.44 | 26.64 | 26.64 | +0.13 (+0.49%) | 917,772 |
| 8 Nov 2023 | CNY | 26.54 | 26.68 | 26.35 | 26.51 | 26.51 | +0.03 (+0.11%) | 737,875 |
| 7 Nov 2023 | CNY | 26.8 | 26.85 | 26.4 | 26.48 | 26.48 | -0.22 (-0.82%) | 1,085,329 |
| 6 Nov 2023 | CNY | 26.44 | 26.8 | 26.1 | 26.7 | 26.7 | +0.43 (+1.64%) | 1,062,411 |
| 3 Nov 2023 | CNY | 26.19 | 26.43 | 26.07 | 26.27 | 26.27 | +0.03 (+0.11%) | 810,712 |
| 2 Nov 2023 | CNY | 26.44 | 26.5 | 26 | 26.24 | 26.24 | -0.2 (-0.76%) | 1,005,945 |
| 1 Nov 2023 | CNY | 26.05 | 26.5 | 25.83 | 26.44 | 26.44 | +0.38 (+1.46%) | 1,194,300 |
| 31 Oct 2023 | CNY | 26.58 | 26.72 | 25.81 | 26.06 | 26.06 | -0.49 (-1.85%) | 1,427,978 |
| 30 Oct 2023 | CNY | 26.58 | 27.3 | 26.5 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,451,250 |
| 27 Oct 2023 | CNY | 26.02 | 26.79 | 25.73 | 26.6 | 26.6 | +0.59 (+2.27%) | 1,073,600 |
| 26 Oct 2023 | CNY | 25.81 | 26.15 | 25.74 | 26.01 | 26.01 | -0.06 (-0.23%) | 603,284 |
| 25 Oct 2023 | CNY | 26.15 | 26.47 | 25.95 | 26.07 | 26.07 | -0.06 (-0.23%) | 848,969 |
| 24 Oct 2023 | CNY | 25.85 | 26.37 | 25.7 | 26.13 | 26.13 | +0.28 (+1.08%) | 1,138,902 |
| 23 Oct 2023 | CNY | 26.65 | 26.65 | 25.55 | 25.85 | 25.85 | -0.85 (-3.18%) | 1,037,278 |
| 20 Oct 2023 | CNY | 27.09 | 27.16 | 26.6 | 26.7 | 26.7 | -0.39 (-1.44%) | 607,295 |
| 19 Oct 2023 | CNY | 27.5 | 27.62 | 26.85 | 27.09 | 27.09 | -0.32 (-1.17%) | 666,174 |
| 18 Oct 2023 | CNY | 27.79 | 27.79 | 27.4 | 27.41 | 27.41 | -0.34 (-1.23%) | 492,800 |
| 17 Oct 2023 | CNY | 27.98 | 27.98 | 27.54 | 27.75 | 27.75 | -0.25 (-0.89%) | 659,500 |
| 16 Oct 2023 | CNY | 28 | 28.28 | 27.85 | 28 | 28 | +0.02 (+0.07%) | 1,089,247 |
| 13 Oct 2023 | CNY | 27.92 | 28.07 | 27.75 | 27.98 | 27.98 | +0.05 (+0.18%) | 554,003 |
| 12 Oct 2023 | CNY | 27.99 | 28.32 | 27.7 | 27.93 | 27.93 | +0.03 (+0.11%) | 884,003 |
| 11 Oct 2023 | CNY | 28 | 28.37 | 27.88 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,017,775 |
| 10 Oct 2023 | CNY | 28.42 | 28.42 | 27.95 | 28 | 28 | -0.11 (-0.39%) | 933,075 |
| 9 Oct 2023 | CNY | 28.85 | 28.85 | 27.93 | 28.11 | 28.11 | -0.56 (-1.95%) | 1,042,797 |
| 28 Sep 2023 | CNY | 28.81 | 28.93 | 28.52 | 28.67 | 28.67 | -0.03 (-0.10%) | 615,601 |
| 27 Sep 2023 | CNY | 28.15 | 28.89 | 28.11 | 28.7 | 28.7 | +0.54 (+1.92%) | 729,026 |
| 26 Sep 2023 | CNY | 28.87 | 28.87 | 28.05 | 28.16 | 28.16 | -0.52 (-1.81%) | 682,097 |
