| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | CNY | 28.3 | 28.48 | 27.94 | 27.99 | 27.99 | -0.5 (-1.76%) | 1,414,820 |
| 10 May 2024 | CNY | 28.6 | 28.88 | 28.23 | 28.49 | 28.49 | -0.09 (-0.31%) | 800,390 |
| 9 May 2024 | CNY | 28.36 | 28.78 | 28.3 | 28.58 | 28.58 | +0.22 (+0.78%) | 814,670 |
| 8 May 2024 | CNY | 28.46 | 28.68 | 28.31 | 28.36 | 28.36 | -0.14 (-0.49%) | 762,500 |
| 7 May 2024 | CNY | 28.67 | 28.74 | 28.34 | 28.5 | 28.5 | -0.1 (-0.35%) | 994,140 |
| 6 May 2024 | CNY | 28.21 | 28.82 | 28.16 | 28.6 | 28.6 | +0.58 (+2.07%) | 1,475,105 |
| 30 Apr 2024 | CNY | 27.75 | 28.26 | 27.75 | 28.02 | 28.02 | +0.28 (+1.01%) | 1,094,230 |
| 29 Apr 2024 | CNY | 27.23 | 27.79 | 27.19 | 27.74 | 27.74 | +0.44 (+1.61%) | 1,162,860 |
| 26 Apr 2024 | CNY | 27.39 | 27.55 | 27.05 | 27.3 | 27.3 | -0.08 (-0.29%) | 1,062,480 |
| 25 Apr 2024 | CNY | 27.16 | 28.28 | 27.16 | 27.38 | 27.38 | -0.15 (-0.54%) | 1,266,170 |
| 24 Apr 2024 | CNY | 27.71 | 27.8 | 27.29 | 27.53 | 27.53 | -0.18 (-0.65%) | 631,680 |
| 23 Apr 2024 | CNY | 27.72 | 27.95 | 27.6 | 27.71 | 27.71 | -0.06 (-0.22%) | 641,719 |
| 22 Apr 2024 | CNY | 27.19 | 27.9 | 27.06 | 27.77 | 27.77 | +0.55 (+2.02%) | 910,314 |
| 19 Apr 2024 | CNY | 27.1 | 27.5 | 26.83 | 27.22 | 27.22 | -0.02 (-0.07%) | 510,720 |
| 18 Apr 2024 | CNY | 26.71 | 27.93 | 26.53 | 27.24 | 27.24 | +0.53 (+1.98%) | 1,107,990 |
| 17 Apr 2024 | CNY | 26.28 | 26.8 | 26.28 | 26.71 | 26.71 | +0.51 (+1.95%) | 751,420 |
| 16 Apr 2024 | CNY | 27.5 | 27.5 | 26.1 | 26.2 | 26.2 | -1.43 (-5.18%) | 1,075,761 |
| 15 Apr 2024 | CNY | 27.55 | 27.86 | 27.04 | 27.63 | 27.63 | -0.07 (-0.25%) | 924,131 |
| 12 Apr 2024 | CNY | 27.6 | 27.8 | 27.41 | 27.7 | 27.7 | 0.0 (0.0%) | 553,371 |
| 11 Apr 2024 | CNY | 27.93 | 28.08 | 27.65 | 27.7 | 27.7 | -0.27 (-0.97%) | 658,110 |
| 10 Apr 2024 | CNY | 28.3 | 28.44 | 27.8 | 27.97 | 27.97 | -0.32 (-1.13%) | 834,480 |
| 9 Apr 2024 | CNY | 27.51 | 28.33 | 27.33 | 28.29 | 28.29 | +0.64 (+2.31%) | 1,162,350 |
| 8 Apr 2024 | CNY | 28.01 | 28.22 | 27.56 | 27.65 | 27.65 | -0.36 (-1.29%) | 1,140,414 |
| 3 Apr 2024 | CNY | 27.52 | 28.04 | 27.44 | 28.01 | 28.01 | +0.5 (+1.82%) | 1,049,360 |
| 2 Apr 2024 | CNY | 27.55 | 27.75 | 27.31 | 27.51 | 27.51 | -0.06 (-0.22%) | 616,719 |
| 1 Apr 2024 | CNY | 27.26 | 27.58 | 27.14 | 27.57 | 27.57 | +0.43 (+1.58%) | 838,918 |
| 29 Mar 2024 | CNY | 26.91 | 27.2 | 26.8 | 27.14 | 27.14 | +0.19 (+0.71%) | 257,060 |
| 28 Mar 2024 | CNY | 26.52 | 27.27 | 26.48 | 26.95 | 26.95 | +0.15 (+0.56%) | 685,260 |
| 27 Mar 2024 | CNY | 26.69 | 27.21 | 26.69 | 26.8 | 26.8 | +0.09 (+0.34%) | 692,260 |
| 26 Mar 2024 | CNY | 27 | 27 | 26.48 | 26.71 | 26.71 | -0.01 (-0.04%) | 699,600 |
